Skip to main content
NEOS Enhanced Income 1-3 Month T-Bill ETF (CSHI)
NYSEARCA: CSHI · Real-Time Price · USD
49.76
+0.05 (0.10%)
Jun 27, 2025, 4:00 PM - Market closed

CSHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202549.7349.7649.7149.7649.760.10%252,237
Jun 26, 202549.7049.7549.7049.7149.71-0.10%138,034
Jun 25, 202549.7449.8149.7049.7649.76-0.36%214,720
Jun 24, 202549.8949.9449.8849.9449.730.10%157,001
Jun 23, 202549.8749.8949.8549.8949.680.04%80,453
Jun 20, 202549.8649.8949.8549.8749.66-0.04%105,735
Jun 18, 202549.8749.8949.8449.8949.680.04%69,661
Jun 17, 202549.8549.8749.8049.8749.66-102,846
Jun 16, 202549.8149.8749.7649.8749.660.10%94,282
Jun 13, 202549.7549.8549.7549.8249.61-143,192
Jun 12, 202549.7849.8649.7849.8249.610.12%105,243
Jun 11, 202549.8649.8649.7649.7649.55-0.04%124,552
Jun 10, 202549.7449.8449.7449.7849.570.02%114,837
Jun 9, 202549.8349.8449.7649.7749.56-0.05%122,581
Jun 6, 202549.7949.8149.7649.7949.580.03%81,396
Jun 5, 202549.7049.7849.7049.7849.570.04%95,386
Jun 4, 202549.7749.7849.7349.7649.55-62,811
Jun 3, 202549.8049.8049.7449.7649.550.06%102,873
Jun 2, 202549.7049.7749.7049.7349.520.02%161,249
May 30, 202549.6749.7449.6549.7249.510.08%52,761
May 29, 202549.7149.7449.6649.6849.47-0.06%143,980
May 28, 202549.7049.7349.6349.7149.500.02%86,549
May 27, 202549.6149.7249.6149.7049.490.12%77,221
May 23, 202549.6649.6649.6149.6449.43-0.04%102,756
May 22, 202549.6049.6949.5849.6649.450.06%77,605
May 21, 202549.7849.7849.6149.6349.42-0.52%150,645
May 20, 202549.8649.8949.8049.8949.460.09%74,035
May 19, 202549.7349.8549.7349.8549.420.23%63,131
May 16, 202549.8549.8549.7349.7349.30-0.20%101,412
May 15, 202549.8349.8349.7649.8349.40-83,887
May 14, 202549.7749.8349.7649.8349.400.02%51,213
May 13, 202549.8049.8249.7449.8249.390.10%113,420
May 12, 202549.7449.8049.7349.7749.340.02%88,930
May 9, 202549.8049.8149.6549.7649.330.05%101,046
May 8, 202549.7449.7949.7049.7449.310.11%162,212
May 7, 202549.7349.7349.6749.6849.25-0.03%51,745
May 6, 202549.7049.7149.6749.7049.27-0.01%71,649
May 5, 202549.6649.7349.6549.7049.270.08%90,538
May 2, 202549.6149.6649.6149.6649.230.08%70,680
May 1, 202549.5949.6549.5949.6249.200.06%114,192
Apr 30, 202549.6049.6049.5749.5949.17-78,922
Apr 29, 202549.5849.6349.5749.5949.17-0.02%69,446
Apr 28, 202549.4249.6149.4249.6049.180.06%79,858
Apr 25, 202549.6449.6449.4449.5749.150.08%67,635
Apr 24, 202549.4549.6049.4549.5349.110.08%209,480
Apr 23, 202549.5649.5649.4549.4949.07-0.28%118,707
Apr 22, 202549.4949.6849.4949.6349.000.22%139,883
Apr 21, 202549.6149.6149.4249.5248.89-0.14%143,689
Apr 17, 202549.5649.6149.5549.5948.960.12%81,547
Apr 16, 202549.6049.6149.5149.5348.900.02%134,584