Skip to main content
IC
NEOS Enhanced Income 1-3 Month T-Bill ETF (CSHI)
NYSEARCA: CSHI · Real-Time Price · USD
49.77
+0.01 (0.02%)
At close: May 12, 2025, 4:00 PM
49.77
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

CSHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202549.7449.8049.7349.7749.770.02%88,908
May 9, 202549.8049.8149.6549.7649.760.05%101,046
May 8, 202549.7449.7949.7049.7449.740.11%162,212
May 7, 202549.7349.7349.6749.6849.68-0.03%51,745
May 6, 202549.7049.7149.6749.7049.70-0.01%71,649
May 5, 202549.6649.7349.6549.7049.700.08%90,538
May 2, 202549.6149.6649.6149.6649.660.08%70,680
May 1, 202549.5949.6549.5949.6249.620.06%114,192
Apr 30, 202549.6049.6049.5749.5949.59-78,922
Apr 29, 202549.5849.6349.5749.5949.59-0.02%69,446
Apr 28, 202549.4249.6149.4249.6049.600.06%79,858
Apr 25, 202549.6449.6449.4449.5749.570.08%67,635
Apr 24, 202549.4549.6049.4549.5349.530.08%209,480
Apr 23, 202549.5649.5649.4549.4949.49-0.28%118,707
Apr 22, 202549.4949.6849.4949.6349.420.22%139,883
Apr 21, 202549.6149.6149.4249.5249.31-0.14%143,689
Apr 17, 202549.5649.6149.5549.5949.380.12%81,547
Apr 16, 202549.6049.6149.5149.5349.320.02%134,584
Apr 15, 202549.5149.6149.5149.5249.310.02%152,269
Apr 14, 202549.4049.5649.4049.5149.300.14%91,282
Apr 11, 202549.2549.4749.2549.4449.230.14%105,778
Apr 10, 202549.6049.6049.1349.3749.16-0.20%183,957
Apr 9, 202548.6749.5348.6749.4749.261.23%298,874
Apr 8, 202549.4249.4248.7448.8748.67-0.27%304,962
Apr 7, 202548.1749.2048.1749.0048.80-0.02%553,677
Apr 4, 202549.3549.4049.0149.0148.81-1.15%483,800
Apr 3, 202549.6649.6649.4749.5849.37-0.26%275,839
Apr 2, 202549.6949.7149.6449.7149.500.04%350,903
Apr 1, 202549.6449.7049.6149.6949.480.12%288,487
Mar 31, 202549.6249.6649.5249.6349.42-319,856
Mar 28, 202549.6849.7049.6249.6349.42-0.10%302,923
Mar 27, 202549.6549.7049.6549.6849.47-157,917
Mar 26, 202549.7149.7149.6549.6849.47-0.44%126,578
Mar 25, 202549.9149.9149.8349.9049.480.04%131,403
Mar 24, 202549.8649.8849.8249.8849.460.04%157,911
Mar 21, 202549.8749.8749.8149.8649.440.02%113,429
Mar 20, 202549.8349.8549.8149.8549.430.12%112,741
Mar 19, 202549.8049.8349.7749.7949.37-0.02%93,854
Mar 18, 202549.7649.8049.7549.8049.380.08%70,003
Mar 17, 202549.7649.8049.7049.7649.34-158,911
Mar 14, 202549.7149.7649.6949.7649.340.15%155,919
Mar 13, 202549.6449.7649.6449.6949.27-0.17%151,421
Mar 12, 202549.6849.7749.6749.7749.350.20%201,053
Mar 11, 202549.6349.6949.5949.6749.250.03%203,317
Mar 10, 202549.7349.7349.6549.6649.24-0.13%256,332
Mar 7, 202549.7349.7449.6649.7249.300.04%205,453
Mar 6, 202549.7049.8749.6749.7049.28-0.04%475,149
Mar 5, 202549.7349.7449.6949.7249.300.08%226,822
Mar 4, 202549.7549.7549.6849.6849.26-0.08%158,136
Mar 3, 202549.7549.7649.7149.7249.30-0.04%173,956