CSHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	99.66	99.66	99.66	99.66	99.66	-	62
Aug 12, 2025	99.67	99.67	99.66	99.66	99.66	0.01%	125
Aug 11, 2025	99.65	99.65	99.65	99.65	99.65	-	3
Aug 8, 2025	99.66	99.66	99.65	99.65	99.65	0.04%	404
Aug 7, 2025	99.61	99.61	99.61	99.61	99.61	0.02%	9
Aug 6, 2025	99.61	99.61	99.59	99.59	99.59	0.01%	116
Aug 5, 2025	99.58	99.58	99.58	99.58	99.58	0.03%	100,007
Aug 4, 2025	99.55	99.55	99.55	99.55	99.55	-0.01%	132
Aug 1, 2025	99.56	99.56	99.56	99.56	99.56	-0.14%	40
Jul 31, 2025	99.70	99.70	99.70	99.70	99.59	0.03%	5
Jul 30, 2025	99.68	99.68	99.68	99.68	99.57	0.03%	3
Jul 29, 2025	99.65	99.65	99.65	99.65	99.54	0.01%	1,205
Jul 28, 2025	99.64	99.64	99.64	99.64	99.53	-	13
Jul 25, 2025	99.64	99.64	99.64	99.64	99.53	0.03%	16
Jul 24, 2025	99.61	99.61	99.61	99.61	99.50	0.02%	3
Jul 23, 2025	99.60	99.60	99.60	99.60	99.49	0.02%	1,250,010
Jul 22, 2025	99.58	99.58	99.58	99.58	99.47	0.02%	11
Jul 21, 2025	99.56	99.56	99.56	99.56	99.45	0.01%	3
Jul 18, 2025	99.55	99.55	99.55	99.55	99.44	0.02%	3
Jul 17, 2025	99.53	99.53	99.53	99.53	99.42	0.02%	4
Jul 16, 2025	99.51	99.51	99.51	99.51	99.40	-	6
Jul 15, 2025	99.51	99.51	99.51	99.51	99.40	0.04%	14
Jul 14, 2025	99.47	99.47	99.47	99.47	99.36	-0.01%	18
Jul 11, 2025	99.50	99.50	99.48	99.48	99.37	0.05%	204
Jul 10, 2025	99.44	99.44	99.44	99.44	99.33	0.02%	29
Jul 9, 2025	99.42	99.42	99.42	99.42	99.31	-	4
Jul 8, 2025	99.42	99.42	99.42	99.42	99.31	0.02%	73
Jul 7, 2025	99.40	99.40	99.40	99.40	99.29	0.01%	5
Jul 3, 2025	99.39	99.39	99.39	99.39	99.28	0.07%	4
Jul 2, 2025	99.32	99.32	99.32	99.32	99.21	0.02%	5
Jul 1, 2025	99.30	99.30	99.30	99.30	99.19	-0.37%	4
Jun 30, 2025	99.67	99.67	99.67	99.67	99.17	-0.03%	24
Jun 27, 2025	99.70	99.70	99.70	99.70	99.20	0.07%	7
Jun 26, 2025	99.63	99.63	99.63	99.63	99.13	-	21
Jun 25, 2025	99.63	99.63	99.63	99.63	99.13	-	6
Jun 24, 2025	99.63	99.63	99.63	99.63	99.13	0.01%	3
Jun 23, 2025	99.62	99.62	99.62	99.62	99.12	-0.01%	10
Jun 20, 2025	99.63	99.63	99.63	99.63	99.13	0.03%	5
Jun 18, 2025	99.60	99.60	99.60	99.60	99.10	0.01%	3
Jun 17, 2025	99.59	99.59	99.59	99.59	99.09	0.03%	3
Jun 16, 2025	99.56	99.56	99.56	99.56	99.06	-0.01%	4
Jun 13, 2025	99.59	99.59	99.57	99.57	99.07	0.06%	1,440
Jun 12, 2025	99.51	99.51	99.51	99.51	99.01	-	-
Jun 11, 2025	99.54	99.54	99.51	99.51	99.01	0.01%	1,401
Jun 10, 2025	99.51	99.51	99.51	99.51	99.01	0.03%	3
Jun 9, 2025	99.48	99.48	99.48	99.48	98.98	-	3
Jun 6, 2025	99.48	99.48	99.48	99.48	98.98	0.05%	7
Jun 5, 2025	99.43	99.43	99.43	99.43	98.93	0.02%	1
Jun 4, 2025	99.41	99.41	99.41	99.41	98.91	-	53
Jun 3, 2025	99.41	99.41	99.41	99.41	98.91	0.02%	1