Skip to main content
IC
ProShares S&P Kensho Cleantech ETF (CTEX)
NYSEARCA: CTEX · Real-Time Price · USD
20.49
+1.00 (5.14%)
At close: May 12, 2025, 4:00 PM
20.49
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

CTEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202520.5420.5420.4920.4920.495.15%168
May 9, 202519.4919.4919.4919.4919.493.01%10
May 8, 202518.9218.9218.9218.9218.923.48%7
May 7, 202518.2918.2918.2818.2818.283.69%133
May 6, 202517.7217.7217.6317.6317.631.60%187
May 5, 202517.3517.3517.3517.3517.35-1.58%100
May 2, 202517.6317.6317.6317.6317.631.56%27
May 1, 202517.2717.3617.2717.3617.361.38%110
Apr 30, 202516.8817.1316.8817.1317.13-3.07%711
Apr 29, 202517.4817.6717.4817.6717.67-0.75%250
Apr 28, 202517.8917.8917.8017.8017.800.92%190
Apr 25, 202517.2017.6417.1917.6417.643.77%417
Apr 24, 202516.7817.0016.7817.0017.003.38%664
Apr 23, 202516.8616.8616.4416.4416.44-0.10%528
Apr 22, 202516.4316.5016.4316.4616.463.89%548
Apr 21, 202515.8015.8415.6115.8415.84-3.43%289
Apr 17, 202516.2816.4016.2816.4016.400.21%203
Apr 16, 202516.4916.4916.3716.3716.37-1.24%191
Apr 15, 202516.8016.8016.5816.5816.58-0.20%267
Apr 14, 202516.6116.6116.6116.6116.611.93%92
Apr 11, 202515.6216.2915.6216.2916.293.74%165
Apr 10, 202515.4115.7115.4115.7115.71-6.46%679
Apr 9, 202515.1416.7915.1416.7916.7911.13%883
Apr 8, 202516.3916.3915.1115.1115.11-5.50%1,269
Apr 7, 202516.2816.6915.9715.9915.99-0.77%1,375
Apr 4, 202515.9716.1115.3416.1116.11-4.40%1,012
Apr 3, 202517.0217.0216.7416.8616.86-5.81%433
Apr 2, 202517.6417.8917.6317.8917.891.37%459
Apr 1, 202517.0117.6517.0117.6517.651.45%417
Mar 31, 202517.1417.4017.1417.4017.40-1.22%303
Mar 28, 202517.5117.6117.5117.6117.61-1.95%565
Mar 27, 202518.0618.1217.9617.9617.96-1.30%402
Mar 26, 202518.6618.6618.2018.2018.20-3.02%258
Mar 25, 202518.7718.7718.7718.7718.74-0.12%241
Mar 24, 202519.1919.1918.7918.7918.760.35%247
Mar 21, 202518.6518.7218.6418.7218.70-1.50%208
Mar 20, 202519.2619.2619.0119.0118.98-0.92%206
Mar 19, 202518.9719.1918.9719.1919.162.48%314
Mar 18, 202518.5918.7218.5918.7218.69-1.80%244
Mar 17, 202518.8619.0618.8219.0619.032.42%297
Mar 14, 202518.5918.6118.5518.6118.592.17%274
Mar 13, 202518.4418.4718.2218.2218.19-1.01%235
Mar 12, 202518.3618.4218.3618.4018.38-0.30%237
Mar 11, 202518.5418.5418.0618.4618.430.48%399
Mar 10, 202518.6918.6918.3718.3718.34-3.20%365
Mar 7, 202518.9718.9818.9718.9818.952.17%169
Mar 6, 202518.7118.7118.5818.5818.55-2.16%231
Mar 5, 202518.6218.9918.6218.9918.962.77%299
Mar 4, 202517.8418.4717.8418.4718.452.15%408
Mar 3, 202519.2319.2318.0918.0918.06-6.94%966