Skip to main content
ProShares S&P Kensho Cleantech ETF (CTEX)
NYSEARCA: CTEX · Real-Time Price · USD
20.85
-0.10 (-0.49%)
Jun 27, 2025, 4:00 PM - Market closed

CTEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202520.8520.8520.8520.8520.85-0.49%4
Jun 26, 202520.9520.9520.9520.9520.952.73%11
Jun 25, 202520.3720.4120.3720.3920.39-0.79%598
Jun 24, 202520.5520.5520.5520.5520.552.47%25
Jun 23, 202520.0620.0620.0620.0620.060.55%22
Jun 20, 202519.9519.9519.9519.9519.95-1.10%66
Jun 18, 202520.1720.1720.1720.1720.171.58%7
Jun 17, 202519.6719.8619.6519.8619.86-6.46%685
Jun 16, 202521.2321.2321.2321.2321.232.22%46
Jun 13, 202520.7720.7720.7720.7720.770.94%106
Jun 12, 202520.5720.5720.5720.5720.57-0.81%40
Jun 11, 202520.7420.7420.7420.7420.74-0.46%41
Jun 10, 202520.7120.8420.6920.8420.841.93%15,810
Jun 9, 202520.4420.4420.4420.4420.441.14%56
Jun 6, 202520.2120.2120.2120.2120.212.21%38
Jun 5, 202519.7719.7719.7719.7719.770.18%98
Jun 4, 202519.7419.7419.7419.7419.74-0.23%31
Jun 3, 202519.5119.7819.5119.7819.784.30%613
Jun 2, 202518.9618.9718.9618.9718.97-1.52%245
May 30, 202519.1519.2619.1519.2619.260.17%267
May 29, 202519.5819.5819.2319.2319.23-2.94%402
May 28, 202519.8119.8119.8119.8119.81-0.02%121
May 27, 202519.8119.8119.8119.8119.810.85%349
May 23, 202519.6519.6519.6519.6519.651.70%109
May 22, 202518.6719.3518.6719.3219.32-4.67%1,483
May 21, 202520.5020.5020.2620.2720.27-3.15%344
May 20, 202520.9120.9320.9120.9320.93-0.14%2,453
May 19, 202520.9620.9620.9620.9620.96-2.59%21
May 16, 202521.5121.5121.5121.5121.510.07%5
May 15, 202521.5021.5021.5021.5021.500.24%394
May 14, 202521.3021.4521.3021.4521.450.54%163
May 13, 202520.9221.6220.9221.3321.334.09%2,920
May 12, 202520.5420.5420.4920.4920.495.15%168
May 9, 202519.4919.4919.4919.4919.493.01%10
May 8, 202518.9218.9218.9218.9218.923.48%7
May 7, 202518.2918.2918.2818.2818.283.69%133
May 6, 202517.7217.7217.6317.6317.631.60%187
May 5, 202517.3517.3517.3517.3517.35-1.58%100
May 2, 202517.6317.6317.6317.6317.631.56%27
May 1, 202517.2717.3617.2717.3617.361.38%110
Apr 30, 202516.8817.1316.8817.1317.13-3.07%711
Apr 29, 202517.4817.6717.4817.6717.67-0.75%250
Apr 28, 202517.8917.8917.8017.8017.800.92%190
Apr 25, 202517.2017.6417.1917.6417.643.77%417
Apr 24, 202516.7817.0016.7817.0017.003.38%664
Apr 23, 202516.8616.8616.4416.4416.44-0.10%528
Apr 22, 202516.4316.5016.4316.4616.463.89%548
Apr 21, 202515.8015.8415.6115.8415.84-3.43%289
Apr 17, 202516.2816.4016.2816.4016.400.21%203
Apr 16, 202516.4916.4916.3716.3716.37-1.24%191