Skip to main content
Direxion Daily Healthcare Bull 3x Shares (CURE)
NYSEARCA: CURE · Real-Time Price · USD
108.17
-1.47 (-1.34%)
Dec 5, 2025, 4:00 PM EST - Market closed

CURE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025110.78110.78107.59108.17108.17-1.34%61,199
Dec 4, 2025112.07112.22108.60109.64109.64-2.36%70,082
Dec 3, 2025110.99113.50110.99112.29112.291.42%39,624
Dec 2, 2025112.82113.00110.28110.72110.72-2.09%80,640
Dec 1, 2025116.73118.45112.50113.08113.08-4.23%105,537
Nov 28, 2025119.31119.31117.08118.07118.07-1.44%59,807
Nov 26, 2025119.93121.13119.67119.80119.80-0.81%60,200
Nov 25, 2025114.48121.05114.48120.78120.786.62%91,060
Nov 24, 2025112.95115.02112.06113.28113.281.31%70,193
Nov 21, 2025105.69113.88105.69111.81111.816.37%116,096
Nov 20, 2025107.15109.11104.67105.11105.11-1.86%54,931
Nov 19, 2025107.34108.32105.67107.10107.10-0.55%46,101
Nov 18, 2025106.17108.82105.00107.69107.691.53%75,302
Nov 17, 2025105.00109.25105.00106.07106.07-0.08%90,919
Nov 14, 2025107.32108.55104.91106.15106.15-2.00%113,929
Nov 13, 2025106.70112.03106.51108.32108.32-0.03%236,708
Nov 12, 2025104.47109.15104.40108.35108.354.12%186,616
Nov 11, 202597.74104.2497.74104.06104.067.00%136,972
Nov 10, 202594.2897.5094.2897.2597.252.34%93,010
Nov 7, 202594.6095.0392.5595.0395.030.15%73,340
Nov 6, 202593.4895.0692.6594.8994.890.58%82,069
Nov 5, 202592.4595.3892.3994.3494.341.46%52,703
Nov 4, 202590.5893.9090.5892.9892.981.21%96,257
Nov 3, 202591.2492.3488.9991.8791.870.05%114,175
Oct 31, 202589.0892.1088.5691.8291.820.03%67,489
Oct 30, 202591.1993.9690.8891.7991.790.16%72,529
Oct 29, 202593.5893.9890.4491.6491.64-2.67%168,474
Oct 28, 202596.2896.2893.7594.1594.15-1.97%208,027
Oct 27, 202595.4896.1093.7696.0496.040.81%56,233
Oct 24, 202595.6296.7295.1995.2795.27-0.17%59,360
Oct 23, 202594.5696.4194.1595.4395.430.01%76,728
Oct 22, 202595.5696.7294.6095.4295.422.12%121,398
Oct 21, 202593.5594.6292.2393.4493.440.43%70,448
Oct 20, 202591.0593.4991.0093.0493.043.13%107,905
Oct 17, 202587.1090.4886.4190.2290.221.89%112,175
Oct 16, 202589.6490.9788.0088.5588.55-0.47%78,179
Oct 15, 202587.8890.3486.9288.9788.970.28%132,131
Oct 14, 202587.0089.5286.3288.7288.720.89%147,784
Oct 13, 202587.7089.7687.2087.9487.94-0.28%128,515
Oct 10, 202593.2593.2587.8988.1988.19-4.53%249,541
Oct 9, 202593.6094.4291.9492.3792.37-0.66%89,255
Oct 8, 202593.7693.7892.2192.9892.980.63%95,447
Oct 7, 202591.9893.3490.6892.4092.400.06%131,917
Oct 6, 202593.9394.1292.0392.3492.34-1.45%162,213
Oct 3, 202591.3496.2391.1993.7093.703.33%248,309
Oct 2, 202589.5091.4288.5390.6890.68-0.66%379,091
Oct 1, 202584.5691.6884.5691.2891.289.29%470,939
Sep 30, 202577.7284.0377.5783.5283.527.31%680,324
Sep 29, 202577.7278.0276.0177.8377.830.83%145,703
Sep 26, 202576.5077.4975.9177.1977.192.74%125,653