Skip to main content
Invesco MSCI Global Timber ETF (CUT)
NYSEARCA: CUT · Real-Time Price · USD
31.26
+0.39 (1.26%)
Aug 13, 2025, 4:00 PM - Market closed

CUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202531.0531.2631.0531.2631.261.27%1,129
Aug 12, 202530.5830.8730.4830.8730.871.44%3,227
Aug 11, 202530.4330.4330.4330.4330.43-1.05%313
Aug 8, 202530.5830.7830.5830.7530.750.55%2,060
Aug 7, 202530.6430.6430.5830.5830.582.20%560
Aug 6, 202529.9829.9829.8729.9229.920.05%3,948
Aug 5, 202529.8629.9129.8629.9129.911.03%691
Aug 4, 202529.3429.6029.3429.6029.600.49%2,345
Aug 1, 202529.2529.4629.2129.4629.460.24%5,836
Jul 31, 202529.7729.8329.3929.3929.39-3.16%7,603
Jul 30, 202530.7230.7230.0730.3530.35-1.36%2,933
Jul 29, 202531.0031.0030.7230.7730.77-0.97%1,503
Jul 28, 202531.2631.2631.0731.0731.07-1.47%1,308
Jul 25, 202531.2031.5431.2031.5431.541.12%4,699
Jul 24, 202531.4431.4431.1431.1931.19-0.58%837
Jul 23, 202531.1431.4531.1431.3731.371.64%4,204
Jul 22, 202530.2030.9130.2030.8630.861.58%10,525
Jul 21, 202530.5530.5530.3830.3830.380.73%2,508
Jul 18, 202530.2930.2930.0630.1630.16-1.64%1,993
Jul 17, 202530.6130.6630.4530.6630.660.20%2,396
Jul 16, 202530.5130.6030.3730.6030.600.22%1,778
Jul 15, 202530.7530.7530.5330.5330.53-1.17%3,658
Jul 14, 202530.8230.9030.8230.9030.90-0.74%890
Jul 11, 202531.1031.1630.9431.1331.13-1.14%1,994
Jul 10, 202531.3931.5531.3931.4831.481.30%1,872
Jul 9, 202530.9931.0830.9831.0831.080.62%1,218
Jul 8, 202530.9631.0430.8830.8930.891.04%670
Jul 7, 202530.9930.9930.5730.5730.57-2.29%1,044
Jul 3, 202531.4331.4331.2931.2931.29-0.31%806
Jul 2, 202531.2131.3831.2131.3831.382.00%1,141
Jul 1, 202530.8230.8630.7630.7730.772.32%1,665
Jun 30, 202530.1430.1429.9830.0730.07-0.51%2,932
Jun 27, 202530.1330.4430.1330.2330.230.28%1,870
Jun 26, 202530.2430.2430.1130.1430.141.20%1,924
Jun 25, 202529.7929.7929.7629.7829.78-1.63%566
Jun 24, 202530.1330.3230.1330.2830.281.03%3,229
Jun 23, 202529.6129.9729.6129.9729.970.07%16,849
Jun 20, 202530.0430.0929.9229.9529.950.62%4,514
Jun 18, 202529.7029.9129.7029.7729.770.25%1,100
Jun 17, 202530.0330.0329.5729.6929.69-1.76%8,513
Jun 16, 202530.4030.4030.2330.2330.230.56%1,905
Jun 13, 202530.2530.3530.0630.0630.06-2.04%2,728
Jun 12, 202530.4530.6930.4530.6930.690.01%2,622
Jun 11, 202530.8830.8830.6830.6830.68-0.54%1,290
Jun 10, 202530.8830.9030.8330.8530.850.14%1,729
Jun 9, 202530.7530.9030.7530.8130.810.78%507
Jun 6, 202530.6030.6730.5730.5730.570.18%497
Jun 5, 202530.3530.5130.3130.5130.510.42%1,585
Jun 4, 202530.3330.4030.3330.3930.390.27%1,466
Jun 3, 202530.1230.3130.1230.3030.300.04%1,981