Skip to main content
IC
SPDR MSCI ACWI ex-US ETF (CWI)
NYSEARCA: CWI · Real-Time Price · USD
31.15
+0.26 (0.84%)
At close: May 12, 2025, 4:00 PM
31.15
0.00 (0.00%)
After-hours: May 12, 2025, 6:30 PM EDT

CWI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202531.2331.2330.9731.12-0.74%248,342
May 9, 202531.0031.0030.7930.8930.890.55%241,788
May 8, 202530.9230.9230.6730.7230.72-0.03%146,075
May 7, 202530.8530.9630.6830.7330.73-0.71%161,229
May 6, 202530.9831.0530.8930.9530.95-0.10%101,938
May 5, 202531.0131.1330.9030.9830.980.10%182,762
May 2, 202530.8331.0430.8130.9530.952.11%184,811
May 1, 202530.4930.4930.2230.3130.31-0.26%142,632
Apr 30, 202530.2130.4730.0430.3930.390.23%533,327
Apr 29, 202530.2230.4230.2230.3230.320.23%150,342
Apr 28, 202530.1530.3130.1230.2530.250.33%168,316
Apr 25, 202529.9930.1729.8830.1530.150.03%99,437
Apr 24, 202529.7930.1629.7530.1430.141.34%220,581
Apr 23, 202529.8330.0029.5729.7429.740.98%202,636
Apr 22, 202529.2629.6829.2629.4529.451.62%160,401
Apr 21, 202529.1429.1828.6928.9828.98-0.41%421,021
Apr 17, 202529.0129.2628.9429.1029.101.01%181,247
Apr 16, 202528.9329.0628.6628.8128.81-0.55%160,518
Apr 15, 202528.8929.0828.8528.9728.970.63%152,604
Apr 14, 202528.7228.9028.5828.7928.791.27%275,369
Apr 11, 202527.9628.5427.8528.4328.432.45%323,941
Apr 10, 202527.8427.9827.2527.7527.75-1.91%450,310
Apr 9, 202526.4528.3826.2728.2928.297.24%248,259
Apr 8, 202527.4627.4626.1026.3826.38-0.79%568,289
Apr 7, 202526.2627.8626.0726.5926.59-2.60%901,599
Apr 4, 202528.0428.0427.2127.3027.30-6.28%371,485
Apr 3, 202529.3329.4928.9929.1329.13-1.95%253,343
Apr 2, 202529.4829.7729.4829.7129.710.20%238,728
Apr 1, 202529.4829.7429.3829.6529.650.24%281,596
Mar 31, 202529.3429.6229.2329.5829.58-0.70%183,204
Mar 28, 202529.9929.9929.7129.7929.79-1.10%108,932
Mar 27, 202530.0430.2429.9830.1230.120.20%113,744
Mar 26, 202530.2630.2929.9330.0630.06-0.92%616,185
Mar 25, 202530.4230.4430.2830.3430.340.26%152,817
Mar 24, 202530.2330.3630.0730.2630.260.13%121,752
Mar 21, 202530.1730.2830.1030.2230.22-0.56%240,261
Mar 20, 202530.2330.4430.2230.3930.39-0.75%239,024
Mar 19, 202530.5030.7230.4430.6230.620.33%277,679
Mar 18, 202530.5330.5530.3630.5230.520.07%120,736
Mar 17, 202530.2730.6330.2530.5030.501.13%282,263
Mar 14, 202529.9230.2029.8930.1630.161.86%255,543
Mar 13, 202529.6229.7329.5029.6129.61-0.70%137,825
Mar 12, 202529.7829.8929.6129.8229.820.68%119,849
Mar 11, 202529.6929.7929.4029.6229.62-0.03%182,936
Mar 10, 202529.8529.9429.4229.6329.63-2.28%193,384
Mar 7, 202530.1030.4129.9830.3230.320.73%241,947
Mar 6, 202530.1730.3629.9630.1030.10-0.73%224,668
Mar 5, 202529.9830.3629.9830.3230.322.54%243,063
Mar 4, 202529.4029.8629.1129.5729.570.07%197,582
Mar 3, 202529.8829.9429.3529.5529.550.34%183,559