Skip to main content
Teucrium 2x Daily Corn ETF (CXRN)
NYSEARCA: CXRN · Real-Time Price · USD
19.68
-0.14 (-0.71%)
At close: Dec 5, 2025, 4:00 PM EST
19.68
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

CXRN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.6819.6819.6819.6819.68-0.71%-
Dec 4, 202519.8219.8219.8219.8219.821.43%-
Dec 3, 202519.5419.5419.5419.5419.54-2.79%50
Dec 2, 202520.1020.1020.1020.1020.102.11%180
Dec 1, 202519.7719.7719.6319.6819.68-1.20%301
Nov 28, 202519.8019.9219.8019.9219.920.56%404
Nov 26, 202519.5619.8119.5619.8119.813.77%106
Nov 25, 202519.0819.1019.0819.0919.090.26%275
Nov 24, 202519.0319.0419.0319.0419.00-0.39%1,328
Nov 21, 202519.0819.1219.0819.1219.070.05%330
Nov 20, 202519.1219.1219.1119.1119.06-1.70%1,250
Nov 19, 202519.4419.4419.4419.4419.39-2.97%76
Nov 18, 202520.0320.0320.0320.0319.990.15%136
Nov 17, 202519.7920.0019.7920.0019.961.88%304
Nov 14, 202519.6319.6319.6319.6319.59-5.24%53
Nov 13, 202520.7220.7220.7220.7220.672.98%50
Nov 12, 202520.1220.1220.1220.1220.071.23%5
Nov 11, 202519.8719.8719.8719.8719.831.04%-
Nov 10, 202519.3619.6719.3619.6719.621.30%2,103
Nov 7, 202519.4119.4119.4119.4119.37-0.83%-
Nov 6, 202519.5819.5819.5819.5819.53-2.97%5
Nov 5, 202520.1820.1820.1820.1820.132.00%1
Nov 4, 202519.7819.7819.7819.7819.74-1.71%153
Nov 3, 202519.9220.1319.9220.1320.081.82%1,013
Oct 31, 202519.6019.7719.6019.7719.720.65%250
Oct 30, 202519.7019.7019.6419.6419.60-2.32%1,062
Oct 29, 202520.1120.1120.1120.1120.061.36%2
Oct 28, 202519.8419.8419.8419.8419.791.59%2
Oct 27, 202519.5319.5319.5319.5319.481.87%22
Oct 24, 202519.2019.2019.1719.1719.09-1.74%201
Oct 23, 202519.5119.5119.5119.5119.421.82%21
Oct 22, 202519.1619.1619.1619.1619.081.93%-
Oct 21, 202518.7918.7918.7918.7918.71-2.02%20
Oct 20, 202518.8219.1818.8219.1819.100.45%176
Oct 17, 202519.1519.1519.1019.1019.020.50%242
Oct 16, 202519.0019.0019.0019.0018.922.34%10
Oct 15, 202518.5718.5718.5718.5718.491.84%1
Oct 14, 202517.9318.2317.9318.2318.151.11%297
Oct 13, 202518.0318.0318.0318.0317.95-0.93%1
Oct 10, 202518.4818.4918.2018.2018.12-2.54%9,002
Oct 9, 202518.9218.9218.6718.6718.60-1.79%742
Oct 8, 202519.0019.0219.0019.0218.941.21%2,358
Oct 7, 202518.8518.8518.7918.7918.71-1.04%2,019
Oct 6, 202518.6918.9918.6618.9918.911.20%2,809
Oct 3, 202518.7618.7618.7618.7618.68-0.88%-
Oct 2, 202518.8218.9318.8218.9318.851.46%154
Oct 1, 202518.4718.6518.4718.6518.571.02%232
Sep 30, 202518.4618.4618.4618.4618.39-2.56%44
Sep 29, 202518.9518.9518.9518.9518.87-0.18%468
Sep 26, 202519.2319.2318.9418.9818.90-1.51%10,190