Skip to main content
Invesco Zacks Mid-Cap ETF (CZA)
NYSEARCA: CZA · Real-Time Price · USD
107.47
-0.71 (-0.66%)
At close: Aug 15, 2025, 4:00 PM
107.47
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

CZA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 2025107.76107.76107.47107.47107.47-0.66%483
Aug 14, 2025108.15108.18108.15108.18108.18-0.90%838
Aug 13, 2025107.59109.16107.59109.16109.161.65%1,177
Aug 12, 2025107.15107.39105.80107.39107.391.49%1,767
Aug 11, 2025105.91105.96105.70105.81105.81-0.26%2,456
Aug 8, 2025106.12106.20106.08106.08106.080.30%934
Aug 7, 2025105.70105.79105.55105.77105.77-0.14%1,955
Aug 6, 2025105.94106.47105.91105.91105.91-0.34%2,848
Aug 5, 2025106.23106.43105.99106.28106.280.03%3,488
Aug 4, 2025106.05106.24106.05106.24106.241.18%1,586
Aug 1, 2025105.59105.59104.49105.00105.00-1.20%5,491
Jul 31, 2025106.23106.79106.23106.27106.27-0.44%2,943
Jul 30, 2025107.65107.66106.20106.74106.74-1.31%2,447
Jul 29, 2025108.40108.40107.93108.16108.160.05%3,526
Jul 28, 2025109.07109.07108.11108.11108.11-0.84%1,784
Jul 25, 2025108.38109.03108.34109.03109.030.51%2,622
Jul 24, 2025109.08109.13108.48108.48108.48-0.70%3,892
Jul 23, 2025108.82109.24108.82109.24109.240.56%2,750
Jul 22, 2025107.18108.64107.17108.64108.641.46%4,433
Jul 21, 2025107.86108.00107.08107.08107.08-0.75%1,264
Jul 18, 2025108.29108.50107.75107.89107.89-0.14%2,214
Jul 17, 2025107.79108.05107.32108.04108.040.89%2,179
Jul 16, 2025106.78107.14105.70107.09107.090.57%2,226
Jul 15, 2025107.97107.97106.49106.49106.49-1.63%2,557
Jul 14, 2025107.84108.29107.84108.25108.250.10%3,353
Jul 11, 2025108.15108.19107.69108.14108.14-0.61%3,341
Jul 10, 2025108.56109.30108.56108.80108.800.54%2,779
Jul 9, 2025108.63108.63107.55108.22108.220.33%2,472
Jul 8, 2025107.76108.08107.76107.87107.870.41%2,189
Jul 7, 2025108.22108.22107.22107.42107.42-0.82%5,511
Jul 3, 2025108.40108.61108.29108.31108.310.38%1,801
Jul 2, 2025107.02107.90106.98107.90107.90-0.08%3,316
Jul 1, 2025106.88108.20106.87107.99107.991.24%5,036
Jun 30, 2025106.32106.67106.32106.67106.670.28%571
Jun 27, 2025106.39106.78105.83106.38106.380.14%2,455
Jun 26, 2025105.58106.23105.58106.23106.231.04%690
Jun 25, 2025105.78105.78105.12105.14105.14-0.86%1,926
Jun 24, 2025105.98106.14105.87106.05106.050.71%1,494
Jun 23, 2025104.70105.30104.61105.30105.301.21%1,607
Jun 20, 2025104.58104.58103.87104.04104.040.11%1,211
Jun 18, 2025104.18104.44103.92103.92103.920.04%1,779
Jun 17, 2025104.49104.49103.86103.88103.88-0.99%17,220
Jun 16, 2025105.16105.16104.80104.92104.920.93%2,290
Jun 13, 2025103.95103.95103.95103.95103.95-1.57%509
Jun 12, 2025105.36105.61105.36105.61105.610.23%1,127
Jun 11, 2025105.68105.68105.22105.37105.37-0.54%1,043
Jun 10, 2025106.02106.02105.70105.94105.940.36%1,145
Jun 9, 2025105.56106.04105.50105.56105.560.09%13,833
Jun 6, 2025105.59105.59105.25105.46105.460.93%4,286
Jun 5, 2025105.12105.12104.40104.49104.49-0.59%1,163