Dakota Active Equity ETF (DAK)
NASDAQ: DAK · Real-Time Price · USD
25.32
-0.02 (-0.06%)
At close: Aug 15, 2025, 4:00 PM
25.32
0.00 (0.00%)
After-hours: Aug 15, 2025, 4:15 PM EDT
DAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.06% | - |
| Aug 14, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.04% | 3,677 |
| Aug 13, 2025 | 25.27 | 25.33 | 25.27 | 25.33 | 25.33 | 0.40% | 3,677 |
| Aug 12, 2025 | 25.21 | 25.23 | 25.21 | 25.23 | 25.23 | 1.19% | 4,639 |
| Aug 11, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.31% | 27 |
| Aug 8, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.63% | 25 |
| Aug 7, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.18% | 25 |
| Aug 6, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.61% | 25 |
| Aug 5, 2025 | 24.78 | 24.78 | 24.75 | 24.75 | 24.75 | -0.28% | 312 |
| Aug 4, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.31% | 102 |
| Aug 1, 2025 | 24.55 | 24.55 | 24.50 | 24.50 | 24.50 | -1.27% | 307 |
| Jul 31, 2025 | 25.02 | 25.02 | 24.81 | 24.81 | 24.81 | -0.43% | 401 |