DALI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	28.75	28.79	28.73	28.73	28.73	0.10%	1,076
Dec 4, 2025	28.64	28.73	28.64	28.70	28.70	0.20%	1,855
Dec 3, 2025	28.41	28.64	28.35	28.64	28.64	0.89%	4,885
Dec 2, 2025	28.42	28.44	28.38	28.38	28.38	0.40%	1,441
Dec 1, 2025	28.31	28.37	28.27	28.27	28.27	-0.94%	921
Nov 28, 2025	28.44	28.54	28.44	28.54	28.54	0.87%	1,116
Nov 26, 2025	28.18	28.39	28.18	28.30	28.29	1.02%	3,465
Nov 25, 2025	27.92	28.01	27.91	28.01	28.01	1.33%	1,501
Nov 24, 2025	27.20	27.64	27.20	27.64	27.64	2.03%	3,785
Nov 21, 2025	26.65	27.13	26.65	27.09	27.09	1.58%	2,220
Nov 20, 2025	27.67	27.71	26.67	26.67	26.67	-2.18%	2,097
Nov 19, 2025	27.30	27.40	27.19	27.27	27.26	0.12%	8,843
Nov 18, 2025	27.20	27.23	27.20	27.23	27.23	-0.31%	480
Nov 17, 2025	27.75	27.75	27.32	27.32	27.32	-1.57%	1,178
Nov 14, 2025	27.49	27.84	27.49	27.75	27.75	-0.08%	1,265
Nov 13, 2025	28.10	28.10	27.78	27.78	27.78	-2.06%	3,686
Nov 12, 2025	28.32	28.38	28.32	28.36	28.36	0.11%	779
Nov 11, 2025	28.22	28.35	28.22	28.33	28.33	0.03%	2,196
Nov 10, 2025	28.30	28.32	28.14	28.32	28.32	1.06%	8,389
Nov 7, 2025	27.65	28.02	27.52	28.02	28.02	0.74%	7,155
Nov 6, 2025	28.00	28.00	27.81	27.82	27.81	-1.47%	2,343
Nov 5, 2025	28.02	28.23	28.02	28.23	28.23	0.77%	437
Nov 4, 2025	28.16	28.16	28.02	28.02	28.02	-1.23%	599
Nov 3, 2025	28.25	28.37	28.14	28.37	28.37	-0.30%	2,304
Oct 31, 2025	28.38	28.45	28.38	28.45	28.45	0.76%	127
Oct 30, 2025	28.50	28.52	28.24	28.24	28.24	-0.99%	661
Oct 29, 2025	28.62	28.62	28.43	28.52	28.52	-0.70%	4,989
Oct 28, 2025	28.82	28.82	28.71	28.72	28.72	-0.52%	3,024
Oct 27, 2025	28.85	28.87	28.84	28.87	28.87	0.57%	2,100
Oct 24, 2025	28.75	28.76	28.71	28.71	28.71	0.92%	1,644
Oct 23, 2025	28.34	28.53	28.28	28.45	28.45	0.82%	3,633
Oct 22, 2025	28.23	28.27	28.06	28.21	28.21	-1.32%	2,209
Oct 21, 2025	28.41	28.59	28.41	28.59	28.59	0.23%	3,271
Oct 20, 2025	28.26	28.54	28.26	28.53	28.53	1.40%	1,023
Oct 17, 2025	28.15	28.15	27.94	28.13	28.13	0.09%	1,766
Oct 16, 2025	28.22	28.32	28.04	28.11	28.11	-1.27%	2,473
Oct 15, 2025	28.62	28.62	28.27	28.47	28.47	0.42%	2,454
Oct 14, 2025	27.96	28.47	27.79	28.35	28.35	0.78%	2,633
Oct 13, 2025	28.04	28.17	28.03	28.13	28.13	1.57%	3,837
Oct 10, 2025	28.57	28.57	27.70	27.70	27.70	-2.60%	1,296
Oct 9, 2025	28.56	28.56	28.38	28.44	28.44	-0.47%	9,278
Oct 8, 2025	28.50	28.59	28.49	28.57	28.57	0.99%	4,224
Oct 7, 2025	28.43	28.43	28.18	28.29	28.29	-0.54%	7,155
Oct 6, 2025	28.30	28.49	28.29	28.45	28.44	0.53%	7,140
Oct 3, 2025	28.42	28.42	28.29	28.30	28.29	0.18%	2,109
Oct 2, 2025	28.13	28.25	28.10	28.25	28.25	0.36%	25,144
Oct 1, 2025	28.12	28.15	28.12	28.15	28.14	-0.10%	1,653
Sep 30, 2025	28.00	28.17	27.92	28.17	28.17	-0.06%	5,478
Sep 29, 2025	28.11	28.19	28.11	28.19	28.19	0.36%	1,864
Sep 26, 2025	27.93	28.09	27.93	28.09	28.09	0.87%	560