FT Vest U.S. Equity Deep Buffer ETF - August (DAUG)
BATS: DAUG · Real-Time Price · USD
44.18
+0.05 (0.11%)
At close: Dec 5, 2025, 4:00 PM EST
44.18
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
DAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 44.15 | 44.28 | 44.15 | 44.18 | 44.18 | 0.11% | 9,509 |
| Dec 4, 2025 | 44.20 | 44.20 | 44.06 | 44.13 | 44.13 | 0.04% | 7,122 |
| Dec 3, 2025 | 44.09 | 44.17 | 44.03 | 44.11 | 44.11 | 0.10% | 125,781 |
| Dec 2, 2025 | 44.05 | 44.11 | 44.00 | 44.07 | 44.07 | 0.12% | 20,168 |
| Dec 1, 2025 | 44.00 | 44.11 | 43.98 | 44.01 | 44.01 | -0.12% | 16,757 |
| Nov 28, 2025 | 44.03 | 44.07 | 44.02 | 44.07 | 44.07 | 0.23% | 107,656 |
| Nov 26, 2025 | 43.90 | 44.02 | 43.90 | 43.97 | 43.97 | 0.23% | 19,989 |
| Nov 25, 2025 | 43.60 | 43.87 | 43.60 | 43.87 | 43.87 | 0.44% | 4,111 |
| Nov 24, 2025 | 43.47 | 43.67 | 43.47 | 43.67 | 43.67 | 0.75% | 12,386 |
| Nov 21, 2025 | 43.16 | 43.48 | 43.10 | 43.35 | 43.35 | 0.47% | 4,569 |
| Nov 20, 2025 | 43.71 | 43.82 | 43.13 | 43.15 | 43.15 | -0.70% | 18,882 |
| Nov 19, 2025 | 43.39 | 43.57 | 43.35 | 43.45 | 43.45 | 0.11% | 10,859 |
| Nov 18, 2025 | 43.42 | 43.49 | 43.27 | 43.40 | 43.40 | -0.28% | 3,508 |
| Nov 17, 2025 | 43.74 | 43.74 | 43.48 | 43.52 | 43.52 | -0.38% | 5,799 |
| Nov 14, 2025 | 43.50 | 43.75 | 43.50 | 43.69 | 43.69 | -0.09% | 5,312 |
| Nov 13, 2025 | 43.86 | 43.86 | 43.65 | 43.73 | 43.73 | -0.61% | 12,037 |
| Nov 12, 2025 | 43.92 | 44.02 | 43.92 | 44.00 | 44.00 | 0.10% | 3,960 |
| Nov 11, 2025 | 43.91 | 43.99 | 43.90 | 43.95 | 43.95 | -0.02% | 7,709 |
| Nov 10, 2025 | 43.73 | 43.96 | 43.73 | 43.96 | 43.96 | 0.62% | 26,913 |
| Nov 7, 2025 | 43.54 | 43.69 | 43.46 | 43.69 | 43.69 | -0.03% | 25,199 |
| Nov 6, 2025 | 43.79 | 43.84 | 43.64 | 43.70 | 43.70 | -0.38% | 37,766 |
| Nov 5, 2025 | 43.76 | 43.93 | 43.76 | 43.87 | 43.87 | 0.11% | 38,847 |
| Nov 4, 2025 | 43.84 | 43.85 | 43.73 | 43.82 | 43.82 | -0.26% | 35,532 |
| Nov 3, 2025 | 43.95 | 43.98 | 43.88 | 43.94 | 43.94 | 0.01% | 15,041 |
| Oct 31, 2025 | 44.01 | 44.02 | 43.87 | 43.93 | 43.93 | 0.08% | 11,289 |
| Oct 30, 2025 | 43.97 | 44.02 | 43.90 | 43.90 | 43.90 | -0.33% | 11,828 |
| Oct 29, 2025 | 44.11 | 44.12 | 43.99 | 44.04 | 44.04 | -0.12% | 13,521 |
| Oct 28, 2025 | 44.10 | 44.13 | 44.07 | 44.10 | 44.10 | 0.01% | 7,516 |
| Oct 27, 2025 | 44.05 | 44.09 | 44.05 | 44.09 | 44.09 | 0.37% | 1,704 |
| Oct 24, 2025 | 43.91 | 43.95 | 43.62 | 43.93 | 43.93 | 0.34% | 4,052 |
| Oct 23, 2025 | 43.73 | 43.80 | 43.72 | 43.78 | 43.78 | 0.30% | 6,385 |
| Oct 22, 2025 | 43.77 | 43.77 | 43.59 | 43.65 | 43.65 | -0.33% | 11,268 |
| Oct 21, 2025 | 43.74 | 43.80 | 43.74 | 43.79 | 43.79 | 0.04% | 10,476 |
| Oct 20, 2025 | 43.63 | 43.79 | 43.63 | 43.78 | 43.77 | 0.51% | 10,973 |
| Oct 17, 2025 | 43.35 | 43.57 | 43.35 | 43.56 | 43.56 | 0.33% | 10,227 |
| Oct 16, 2025 | 43.59 | 43.64 | 43.36 | 43.41 | 43.41 | -0.29% | 2,171 |
| Oct 15, 2025 | 43.64 | 43.70 | 43.52 | 43.54 | 43.54 | 0.13% | 5,863 |
| Oct 14, 2025 | 43.31 | 43.56 | 43.26 | 43.48 | 43.48 | -0.09% | 26,554 |
| Oct 13, 2025 | 43.43 | 43.54 | 43.41 | 43.52 | 43.52 | 0.68% | 7,743 |
| Oct 10, 2025 | 43.73 | 43.78 | 43.22 | 43.22 | 43.22 | -1.09% | 9,397 |
| Oct 9, 2025 | 43.75 | 43.75 | 43.66 | 43.70 | 43.70 | -0.10% | 8,651 |
| Oct 8, 2025 | 43.71 | 43.76 | 43.70 | 43.74 | 43.74 | 0.19% | 4,242 |
| Oct 7, 2025 | 43.74 | 43.74 | 43.61 | 43.66 | 43.66 | -0.19% | 6,056 |
| Oct 6, 2025 | 43.74 | 43.75 | 43.73 | 43.74 | 43.74 | 0.15% | 12,251 |
| Oct 3, 2025 | 43.73 | 43.79 | 43.67 | 43.67 | 43.67 | 0.03% | 3,238 |
| Oct 2, 2025 | 43.76 | 43.77 | 43.62 | 43.66 | 43.66 | -0.08% | 4,808 |
| Oct 1, 2025 | 43.57 | 43.72 | 43.56 | 43.70 | 43.70 | 0.16% | 14,934 |
| Sep 30, 2025 | 43.51 | 43.63 | 43.49 | 43.63 | 43.63 | 0.26% | 22,837 |
| Sep 29, 2025 | 43.56 | 43.56 | 43.49 | 43.51 | 43.51 | 0.11% | 17,194 |
| Sep 26, 2025 | 43.43 | 43.48 | 43.43 | 43.47 | 43.47 | 0.24% | 5,214 |