DBAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	38.41	38.42	38.34	38.38	38.38	0.15%	9,751
Aug 14, 2025	38.23	38.33	38.21	38.32	38.32	-0.07%	16,201
Aug 13, 2025	38.27	38.35	38.24	38.34	38.34	0.57%	11,513
Aug 12, 2025	37.95	38.13	37.92	38.13	38.13	0.85%	8,124
Aug 11, 2025	37.87	37.89	37.78	37.80	37.80	-0.20%	7,422
Aug 8, 2025	37.82	37.89	37.80	37.88	37.88	0.50%	9,578
Aug 7, 2025	37.76	37.76	37.62	37.69	37.69	0.45%	6,885
Aug 6, 2025	37.32	37.52	37.32	37.52	37.52	0.48%	10,080
Aug 5, 2025	37.38	37.44	37.25	37.34	37.34	0.30%	6,007
Aug 4, 2025	37.04	37.23	37.04	37.23	37.23	1.16%	11,514
Aug 1, 2025	36.85	36.87	36.53	36.80	36.80	-1.18%	11,932
Jul 31, 2025	37.36	37.42	37.21	37.24	37.24	-0.53%	10,712
Jul 30, 2025	37.50	37.50	37.32	37.44	37.44	-0.20%	16,045
Jul 29, 2025	37.59	37.59	37.47	37.51	37.51	0.17%	24,700
Jul 28, 2025	37.53	37.53	37.37	37.45	37.45	-0.37%	14,977
Jul 25, 2025	37.53	37.61	37.50	37.59	37.59	-0.14%	13,047
Jul 24, 2025	37.61	37.71	37.61	37.64	37.64	-0.37%	6,476
Jul 23, 2025	37.58	37.79	37.50	37.78	37.78	1.65%	16,237
Jul 22, 2025	37.08	37.17	37.02	37.17	37.17	0.18%	8,715
Jul 21, 2025	37.12	37.26	37.09	37.10	37.10	-0.03%	6,873
Jul 18, 2025	37.26	37.26	37.10	37.11	37.11	-0.59%	13,682
Jul 17, 2025	37.21	37.34	37.09	37.33	37.33	0.89%	12,248
Jul 16, 2025	36.97	37.02	36.83	37.00	37.00	0.14%	9,035
Jul 15, 2025	37.11	37.11	36.94	36.95	36.95	-0.13%	8,205
Jul 14, 2025	36.84	37.00	36.84	37.00	37.00	0.32%	23,934
Jul 11, 2025	36.86	36.88	36.82	36.88	36.88	-0.41%	8,178
Jul 10, 2025	37.01	37.07	36.82	37.03	37.03	0.14%	9,925
Jul 9, 2025	36.86	37.01	36.86	36.98	36.98	0.41%	9,297
Jul 8, 2025	36.78	36.85	36.69	36.83	36.83	0.60%	11,686
Jul 7, 2025	36.70	36.78	36.57	36.61	36.61	-0.53%	23,549
Jul 3, 2025	36.71	36.85	36.71	36.81	36.81	0.43%	5,927
Jul 2, 2025	36.50	36.66	36.50	36.65	36.65	0.07%	10,433
Jul 1, 2025	36.53	36.67	36.53	36.62	36.62	-	9,900
Jun 30, 2025	36.59	36.65	36.52	36.62	36.62	-0.10%	11,071
Jun 27, 2025	36.69	36.76	36.48	36.66	36.66	0.42%	24,301
Jun 26, 2025	36.24	36.52	36.22	36.51	36.51	0.73%	14,513
Jun 25, 2025	36.35	36.35	36.19	36.24	36.24	-0.41%	8,502
Jun 24, 2025	36.20	36.45	36.20	36.39	36.39	1.10%	13,661
Jun 23, 2025	35.80	36.00	35.75	36.00	36.00	0.42%	10,457
Jun 20, 2025	37.45	37.45	35.72	35.85	35.85	-2.34%	57,179
Jun 18, 2025	37.45	37.45	36.67	36.71	35.92	0.14%	39,831
Jun 17, 2025	36.74	37.48	36.64	36.65	35.86	-0.48%	10,371
Jun 16, 2025	36.86	37.01	36.83	36.83	36.04	0.65%	16,781
Jun 13, 2025	37.45	37.45	36.59	36.59	35.80	-1.11%	4,573
Jun 12, 2025	36.93	37.04	36.50	37.00	36.20	-0.10%	13,069
Jun 11, 2025	37.17	37.17	37.02	37.04	36.24	-0.14%	13,013
Jun 10, 2025	37.03	37.09	37.00	37.09	36.29	0.43%	7,854
Jun 9, 2025	36.92	36.99	36.86	36.93	36.14	0.17%	18,889
Jun 6, 2025	36.84	36.88	36.78	36.87	36.07	0.74%	8,163
Jun 5, 2025	36.58	36.75	36.53	36.60	35.81	-0.25%	14,574