DBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	22.36	22.47	22.36	22.43	22.43	0.99%	118,578
Dec 4, 2025	22.25	22.29	22.17	22.21	22.21	-0.13%	33,446
Dec 3, 2025	22.15	22.33	22.15	22.24	22.24	1.60%	74,937
Dec 2, 2025	22.09	22.12	21.83	21.89	21.89	-0.55%	57,416
Dec 1, 2025	22.15	22.15	22.00	22.01	22.01	0.14%	386,961
Nov 28, 2025	21.81	22.00	21.81	21.98	21.98	1.10%	88,444
Nov 26, 2025	21.71	21.77	21.64	21.74	21.74	1.30%	99,377
Nov 25, 2025	21.40	21.52	21.37	21.46	21.46	0.28%	47,012
Nov 24, 2025	21.35	21.42	21.32	21.40	21.40	0.42%	19,262
Nov 21, 2025	21.22	21.38	21.14	21.31	21.31	0.38%	57,189
Nov 20, 2025	21.59	21.59	21.21	21.23	21.23	-0.93%	33,713
Nov 19, 2025	21.37	21.43	21.32	21.43	21.43	0.99%	21,125
Nov 18, 2025	21.28	21.32	21.20	21.22	21.22	-0.52%	59,973
Nov 17, 2025	21.35	21.45	21.26	21.33	21.33	-1.16%	150,261
Nov 14, 2025	21.57	21.69	21.50	21.58	21.58	-0.32%	57,741
Nov 13, 2025	21.88	21.92	21.61	21.65	21.65	-0.69%	44,030
Nov 12, 2025	21.85	21.90	21.74	21.80	21.80	0.28%	38,212
Nov 11, 2025	21.55	21.76	21.55	21.74	21.74	-0.14%	23,173
Nov 10, 2025	21.72	21.84	21.64	21.77	21.77	0.79%	77,807
Nov 7, 2025	21.55	21.68	21.51	21.60	21.60	0.42%	70,480
Nov 6, 2025	21.57	21.62	21.47	21.51	21.51	-0.37%	37,548
Nov 5, 2025	21.57	21.66	21.47	21.59	21.59	-0.14%	68,851
Nov 4, 2025	21.63	21.70	21.55	21.62	21.62	-1.37%	111,771
Nov 3, 2025	21.93	21.94	21.79	21.92	21.92	-0.14%	115,328
Oct 31, 2025	21.79	21.95	21.62	21.95	21.95	1.15%	50,330
Oct 30, 2025	21.64	21.74	21.51	21.70	21.70	-0.46%	113,231
Oct 29, 2025	21.92	22.05	21.74	21.80	21.80	-0.05%	70,677
Oct 28, 2025	21.66	21.91	21.66	21.81	21.81	-	48,293
Oct 27, 2025	21.74	21.84	21.66	21.81	21.81	0.97%	66,709
Oct 24, 2025	21.54	21.66	21.43	21.60	21.60	0.42%	82,985
Oct 23, 2025	21.50	21.62	21.44	21.51	21.51	0.75%	46,272
Oct 22, 2025	21.24	21.40	21.22	21.35	21.35	1.81%	48,351
Oct 21, 2025	21.05	21.12	20.96	20.97	20.97	-0.67%	33,154
Oct 20, 2025	21.04	21.14	20.96	21.11	21.11	0.77%	60,104
Oct 17, 2025	21.06	21.06	20.87	20.95	20.95	-0.62%	107,794
Oct 16, 2025	20.95	21.13	20.92	21.08	21.08	1.05%	68,977
Oct 15, 2025	20.83	20.97	20.74	20.86	20.86	-0.05%	78,018
Oct 14, 2025	20.67	20.88	20.66	20.87	20.87	-1.23%	89,054
Oct 13, 2025	21.27	21.29	21.13	21.13	21.13	1.49%	35,402
Oct 10, 2025	21.41	21.41	20.72	20.82	20.82	-2.25%	41,842
Oct 9, 2025	21.49	21.53	21.20	21.30	21.30	1.38%	58,249
Oct 8, 2025	21.10	21.19	21.01	21.01	21.01	-0.57%	57,924
Oct 7, 2025	21.27	21.27	21.12	21.13	21.13	0.62%	29,173
Oct 6, 2025	20.94	21.07	20.91	21.00	21.00	0.19%	107,742
Oct 3, 2025	20.97	21.08	20.87	20.96	20.96	0.48%	62,908
Oct 2, 2025	20.83	20.90	20.69	20.86	20.86	0.97%	103,800
Oct 1, 2025	20.52	20.71	20.52	20.66	20.66	0.58%	59,773
Sep 30, 2025	20.55	20.60	20.43	20.54	20.54	-0.15%	30,768
Sep 29, 2025	20.44	20.63	20.40	20.57	20.57	1.68%	95,273
Sep 26, 2025	20.16	20.28	20.16	20.23	20.23	-0.93%	24,627