DBEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	45.65	45.65	45.42	45.47	45.47	-0.09%	28,159
Aug 14, 2025	45.14	45.54	45.14	45.51	45.51	0.80%	16,962
Aug 13, 2025	45.09	45.28	44.99	45.15	45.15	0.45%	30,503
Aug 12, 2025	45.10	45.10	44.72	44.95	44.95	0.44%	36,311
Aug 11, 2025	45.02	45.02	44.66	44.75	44.75	-0.20%	25,827
Aug 8, 2025	44.80	44.94	44.72	44.84	44.84	0.43%	21,865
Aug 7, 2025	44.80	44.80	44.54	44.65	44.65	1.16%	31,289
Aug 6, 2025	44.62	44.62	44.14	44.14	44.14	-0.36%	22,671
Aug 5, 2025	44.60	44.60	44.18	44.30	44.30	-0.07%	298,628
Aug 4, 2025	44.06	44.40	44.06	44.33	44.33	1.30%	20,914
Aug 1, 2025	43.75	43.99	43.47	43.76	43.76	-1.51%	330,265
Jul 31, 2025	44.62	44.82	44.37	44.43	44.43	-1.07%	23,734
Jul 30, 2025	44.93	45.08	44.77	44.91	44.91	-0.02%	29,429
Jul 29, 2025	44.94	45.10	44.83	44.92	44.92	0.16%	72,715
Jul 28, 2025	45.06	45.06	44.75	44.85	44.85	-0.71%	78,577
Jul 25, 2025	44.94	45.29	44.88	45.17	45.17	0.29%	18,993
Jul 24, 2025	45.08	45.24	45.01	45.04	45.04	-0.79%	23,621
Jul 23, 2025	44.92	45.44	44.79	45.40	45.40	1.82%	23,325
Jul 22, 2025	44.62	44.62	44.39	44.59	44.59	0.09%	29,739
Jul 21, 2025	44.74	44.74	44.51	44.55	44.55	-	67,071
Jul 18, 2025	44.70	44.85	44.52	44.55	44.55	-0.45%	356,883
Jul 17, 2025	44.50	44.87	44.50	44.75	44.75	0.45%	200,861
Jul 16, 2025	44.50	44.71	44.26	44.55	44.55	0.25%	188,288
Jul 15, 2025	44.75	44.75	44.44	44.44	44.44	-0.67%	38,603
Jul 14, 2025	44.58	44.91	44.51	44.74	44.74	0.27%	27,565
Jul 11, 2025	44.69	44.82	44.58	44.62	44.62	-0.93%	20,960
Jul 10, 2025	45.07	45.17	45.02	45.04	45.04	0.11%	40,693
Jul 9, 2025	44.81	45.03	44.75	44.99	44.99	0.86%	25,027
Jul 8, 2025	44.32	44.71	44.32	44.61	44.61	0.92%	24,814
Jul 7, 2025	44.37	44.44	44.16	44.20	44.20	-0.32%	45,612
Jul 3, 2025	44.28	44.46	44.23	44.34	44.34	0.20%	42,981
Jul 2, 2025	44.03	44.30	43.96	44.25	44.25	0.45%	127,641
Jul 1, 2025	43.79	44.17	43.79	44.05	44.05	-0.07%	70,462
Jun 30, 2025	44.06	44.17	43.94	44.08	44.08	-0.29%	41,376
Jun 27, 2025	44.09	44.37	44.00	44.21	44.21	1.01%	72,212
Jun 26, 2025	43.70	43.81	43.49	43.77	43.77	0.39%	53,890
Jun 25, 2025	43.89	43.89	43.52	43.60	43.60	-0.98%	50,265
Jun 24, 2025	44.08	44.17	43.85	44.03	44.03	0.69%	54,036
Jun 23, 2025	43.48	43.82	43.33	43.73	43.73	0.34%	44,882
Jun 20, 2025	44.21	44.21	43.55	43.58	43.58	-3.80%	55,234
Jun 18, 2025	45.65	45.65	45.25	45.30	43.87	0.02%	97,879
Jun 17, 2025	45.46	45.59	45.27	45.29	43.86	-0.85%	50,198
Jun 16, 2025	45.93	46.01	45.22	45.68	44.24	0.29%	106,507
Jun 13, 2025	45.86	46.07	45.48	45.55	44.11	-1.34%	100,036
Jun 12, 2025	46.03	46.27	44.45	46.17	44.71	0.09%	123,307
Jun 11, 2025	46.27	46.39	46.02	46.13	44.67	-0.54%	27,004
Jun 10, 2025	46.29	47.23	46.24	46.38	44.91	0.26%	24,578
Jun 9, 2025	46.09	46.42	46.09	46.26	44.80	-0.30%	38,993
Jun 6, 2025	46.47	46.48	46.21	46.40	44.93	0.61%	20,885
Jun 5, 2025	46.20	46.50	45.88	46.12	44.66	0.02%	52,232