DBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	13.23	13.26	13.04	13.20	13.20	-0.53%	713,033
Aug 12, 2025	13.31	13.38	13.25	13.27	13.27	-0.97%	117,153
Aug 11, 2025	13.40	13.47	13.33	13.40	13.40	0.60%	99,278
Aug 8, 2025	13.44	13.49	13.17	13.32	13.32	-0.52%	248,599
Aug 7, 2025	13.44	13.54	13.34	13.39	13.39	-0.07%	445,957
Aug 6, 2025	13.80	13.89	13.31	13.40	13.40	-1.40%	808,274
Aug 5, 2025	13.69	13.69	13.56	13.59	13.59	-1.31%	313,348
Aug 4, 2025	13.68	13.91	13.65	13.77	13.77	-1.01%	446,397
Aug 1, 2025	14.33	14.35	13.89	13.91	13.91	-3.07%	454,970
Jul 31, 2025	14.42	14.49	14.25	14.35	14.35	-1.51%	683,972
Jul 30, 2025	14.49	14.62	14.42	14.57	14.57	0.76%	787,101
Jul 29, 2025	14.09	14.54	14.07	14.46	14.46	3.14%	235,509
Jul 28, 2025	13.94	14.04	13.86	14.02	14.02	3.01%	105,472
Jul 25, 2025	13.80	13.80	13.60	13.61	13.61	-1.59%	185,867
Jul 24, 2025	13.78	13.86	13.66	13.83	13.83	0.95%	628,629
Jul 23, 2025	13.62	13.70	13.55	13.70	13.70	0.22%	186,041
Jul 22, 2025	13.63	13.68	13.55	13.67	13.67	-0.29%	258,108
Jul 21, 2025	13.71	13.76	13.63	13.71	13.71	-0.29%	109,181
Jul 18, 2025	13.90	13.95	13.73	13.75	13.75	-0.29%	277,814
Jul 17, 2025	13.59	13.79	13.57	13.79	13.79	1.47%	277,816
Jul 16, 2025	13.48	13.60	13.43	13.59	13.59	-0.29%	342,948
Jul 15, 2025	13.64	13.72	13.59	13.63	13.63	-0.37%	292,516
Jul 14, 2025	13.88	13.89	13.65	13.68	13.68	-1.51%	197,971
Jul 11, 2025	13.70	13.90	13.70	13.89	13.89	2.28%	406,403
Jul 10, 2025	13.59	13.65	13.52	13.58	13.58	-1.52%	72,935
Jul 9, 2025	13.73	13.88	13.71	13.79	13.79	-0.14%	110,054
Jul 8, 2025	13.69	13.91	13.68	13.81	13.81	0.58%	735,738
Jul 7, 2025	13.57	13.77	13.54	13.73	13.73	1.63%	342,265
Jul 3, 2025	13.49	13.57	13.44	13.51	13.51	-0.44%	177,653
Jul 2, 2025	13.40	13.62	13.28	13.57	13.57	1.88%	140,777
Jul 1, 2025	13.28	13.35	13.21	13.32	13.32	0.76%	251,201
Jun 30, 2025	13.26	13.27	13.15	13.22	13.22	0.15%	127,109
Jun 27, 2025	13.29	13.34	13.12	13.20	13.20	-0.60%	419,360
Jun 26, 2025	13.24	13.41	13.19	13.28	13.28	0.61%	384,479
Jun 25, 2025	13.19	13.34	13.14	13.20	13.20	-0.38%	450,547
Jun 24, 2025	13.33	13.43	13.12	13.25	13.25	-4.81%	1,565,473
Jun 23, 2025	14.86	14.94	13.89	13.92	13.92	-5.88%	2,306,088
Jun 20, 2025	14.65	14.82	14.63	14.79	14.79	0.54%	1,123,717
Jun 18, 2025	14.84	14.86	14.39	14.71	14.71	0.14%	1,196,068
Jun 17, 2025	14.44	14.79	14.39	14.69	14.69	3.52%	900,015
Jun 16, 2025	14.23	14.27	13.77	14.19	14.19	-0.91%	1,607,894
Jun 13, 2025	14.52	14.52	14.10	14.32	14.32	5.29%	2,752,512
Jun 12, 2025	13.49	13.67	13.44	13.60	13.60	-0.66%	216,009
Jun 11, 2025	13.32	13.70	13.30	13.69	13.69	4.42%	195,601
Jun 10, 2025	13.20	13.34	13.08	13.11	13.11	-	172,469
Jun 9, 2025	13.13	13.22	13.09	13.11	13.11	0.08%	134,245
Jun 6, 2025	12.96	13.13	12.96	13.10	13.10	1.39%	857,870
Jun 5, 2025	12.97	13.02	12.91	12.92	12.92	0.86%	212,645
Jun 4, 2025	12.92	13.01	12.70	12.81	12.81	-1.08%	1,430,946
Jun 3, 2025	12.85	13.01	12.80	12.95	12.95	1.09%	381,296