DDLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	41.25	41.27	41.22	41.27	-	-0.27%	3,553
Aug 13, 2025	41.37	41.45	41.34	41.38	41.38	0.27%	36,706
Aug 12, 2025	41.06	41.35	41.06	41.27	41.27	0.51%	42,028
Aug 11, 2025	41.15	41.15	41.03	41.06	41.06	-0.65%	29,547
Aug 8, 2025	41.21	41.33	41.15	41.33	41.33	0.76%	31,753
Aug 7, 2025	41.07	41.08	40.88	41.02	41.02	0.59%	48,156
Aug 6, 2025	40.60	40.82	40.60	40.78	40.78	0.69%	31,254
Aug 5, 2025	40.47	40.58	40.42	40.50	40.50	0.10%	42,042
Aug 4, 2025	40.31	40.48	40.31	40.46	40.46	0.91%	32,469
Aug 1, 2025	40.01	40.10	39.87	40.10	40.10	-0.09%	25,427
Jul 31, 2025	40.09	40.27	39.93	40.13	40.13	-0.10%	36,415
Jul 30, 2025	40.20	40.57	40.04	40.17	40.17	-0.72%	52,244
Jul 29, 2025	40.47	40.47	40.32	40.46	40.46	0.27%	28,520
Jul 28, 2025	40.48	40.50	40.25	40.35	40.35	-1.34%	35,245
Jul 25, 2025	40.64	40.90	40.64	40.90	40.90	0.20%	28,418
Jul 24, 2025	40.87	40.97	40.82	40.82	40.82	-0.61%	13,633
Jul 23, 2025	40.76	41.14	40.74	41.07	41.07	1.51%	37,518
Jul 22, 2025	40.22	40.52	40.11	40.46	40.46	0.57%	45,851
Jul 21, 2025	40.11	40.36	40.05	40.23	40.23	0.75%	52,198
Jul 18, 2025	40.18	40.20	39.93	39.93	39.93	-0.45%	42,096
Jul 17, 2025	39.84	40.13	39.84	40.11	40.11	0.31%	36,001
Jul 16, 2025	39.81	40.00	39.75	39.99	39.99	0.22%	33,807
Jul 15, 2025	40.12	40.12	39.76	39.90	39.90	-0.62%	32,644
Jul 14, 2025	39.98	40.15	39.98	40.15	40.15	0.27%	51,242
Jul 11, 2025	39.93	40.11	39.91	40.04	40.04	-0.20%	27,937
Jul 10, 2025	40.07	40.26	40.04	40.12	40.12	-0.47%	28,580
Jul 9, 2025	40.06	40.31	39.99	40.31	40.31	0.95%	26,768
Jul 8, 2025	39.66	39.94	39.66	39.93	39.93	1.06%	42,140
Jul 7, 2025	39.69	39.77	39.48	39.51	39.51	-1.00%	26,341
Jul 3, 2025	39.68	39.91	39.68	39.91	39.91	0.83%	14,606
Jul 2, 2025	39.39	39.64	39.36	39.58	39.58	0.18%	38,552
Jul 1, 2025	39.41	39.61	39.41	39.51	39.51	0.03%	32,607
Jun 30, 2025	39.42	39.57	39.42	39.50	39.50	-0.18%	31,840
Jun 27, 2025	39.31	39.57	39.30	39.57	39.57	1.40%	80,719
Jun 26, 2025	38.80	39.05	38.80	39.03	39.03	1.05%	44,062
Jun 25, 2025	38.37	38.62	38.37	38.62	38.62	-1.45%	35,972
Jun 24, 2025	39.09	39.30	39.09	39.19	38.45	0.69%	31,352
Jun 23, 2025	38.45	38.96	38.45	38.92	38.18	0.96%	33,968
Jun 20, 2025	38.79	39.17	38.55	38.55	37.82	-0.72%	31,151
Jun 18, 2025	38.74	39.11	38.74	38.83	38.10	0.21%	62,521
Jun 17, 2025	38.92	39.03	38.70	38.75	38.02	-0.54%	176,625
Jun 16, 2025	39.03	39.22	38.96	38.96	38.22	0.18%	62,944
Jun 13, 2025	38.76	38.99	38.70	38.89	38.15	-0.56%	30,869
Jun 12, 2025	39.10	39.24	38.88	39.11	38.37	0.39%	53,580
Jun 11, 2025	39.01	39.17	38.96	38.96	38.22	0.31%	39,289
Jun 10, 2025	38.99	39.00	38.82	38.84	38.11	0.03%	23,242
Jun 9, 2025	38.87	39.04	38.82	38.83	38.10	-0.49%	22,443
Jun 6, 2025	38.91	39.02	38.77	39.02	38.28	0.28%	30,794
Jun 5, 2025	39.01	39.01	38.80	38.91	38.17	0.44%	41,164
Jun 4, 2025	38.67	38.94	38.67	38.74	38.01	0.57%	37,861