DDLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	39.31	39.57	39.30	39.57	39.57	1.40%	80,719
Jun 26, 2025	38.80	39.05	38.80	39.03	39.03	1.05%	44,062
Jun 25, 2025	38.37	38.62	38.37	38.62	38.62	-1.45%	35,972
Jun 24, 2025	39.09	39.30	39.09	39.19	38.45	0.69%	31,352
Jun 23, 2025	38.45	38.96	38.45	38.92	38.18	0.96%	33,968
Jun 20, 2025	38.79	39.17	38.55	38.55	37.82	-0.72%	31,151
Jun 18, 2025	38.74	39.11	38.74	38.83	38.10	0.21%	62,521
Jun 17, 2025	38.92	39.03	38.70	38.75	38.02	-0.54%	176,625
Jun 16, 2025	39.03	39.22	38.96	38.96	38.22	0.18%	62,944
Jun 13, 2025	38.76	38.99	38.70	38.89	38.15	-0.56%	30,869
Jun 12, 2025	39.10	39.24	38.88	39.11	38.37	0.39%	53,580
Jun 11, 2025	39.01	39.17	38.96	38.96	38.22	0.31%	39,289
Jun 10, 2025	38.99	39.00	38.82	38.84	38.11	0.03%	23,242
Jun 9, 2025	38.87	39.04	38.82	38.83	38.10	-0.49%	22,443
Jun 6, 2025	38.91	39.02	38.77	39.02	38.28	0.28%	30,794
Jun 5, 2025	39.01	39.01	38.80	38.91	38.17	0.44%	41,164
Jun 4, 2025	38.67	38.94	38.67	38.74	38.01	0.57%	37,861
Jun 3, 2025	38.52	38.65	38.37	38.52	37.79	-1.33%	50,562
Jun 2, 2025	38.64	39.04	38.58	39.04	38.30	1.46%	26,623
May 30, 2025	38.47	38.51	38.24	38.48	37.75	0.29%	50,280
May 29, 2025	38.49	38.49	38.22	38.37	37.64	-0.34%	28,839
May 28, 2025	38.39	38.50	38.30	38.50	37.77	-0.23%	28,247
May 27, 2025	38.63	38.69	38.55	38.59	37.86	0.78%	28,342
May 23, 2025	37.87	38.29	37.87	38.29	37.57	1.03%	27,148
May 22, 2025	37.93	38.10	37.90	37.90	37.18	-0.30%	26,282
May 21, 2025	38.30	38.35	38.02	38.02	37.30	-0.87%	15,730
May 20, 2025	38.28	38.37	38.22	38.35	37.62	0.43%	22,212
May 19, 2025	37.99	38.30	37.99	38.19	37.46	0.33%	22,809
May 16, 2025	38.00	38.15	37.91	38.06	37.34	0.63%	31,814
May 15, 2025	37.80	37.89	37.76	37.82	37.10	0.27%	19,524
May 14, 2025	37.92	37.93	37.58	37.72	37.01	0.08%	17,253
May 13, 2025	37.66	37.87	37.66	37.69	36.98	-0.11%	23,100
May 12, 2025	37.72	37.79	37.51	37.73	37.02	0.59%	18,387
May 9, 2025	37.48	37.51	37.30	37.51	36.80	0.54%	28,709
May 8, 2025	37.48	37.48	37.16	37.31	36.60	0.13%	30,639
May 7, 2025	37.21	37.40	37.15	37.26	36.56	0.01%	14,805
May 6, 2025	37.14	37.56	37.14	37.26	36.56	0.78%	27,935
May 5, 2025	37.20	37.31	36.97	36.97	36.27	-0.38%	23,330
May 2, 2025	37.10	37.28	37.09	37.11	36.41	1.12%	32,802
May 1, 2025	36.83	36.85	36.58	36.70	36.01	0.19%	25,553
Apr 30, 2025	36.47	36.86	36.41	36.63	35.94	-0.25%	25,216
Apr 29, 2025	36.63	36.78	36.61	36.72	36.03	0.27%	19,565
Apr 28, 2025	36.46	36.67	36.38	36.62	35.93	0.88%	27,010
Apr 25, 2025	35.99	36.42	35.99	36.30	35.61	0.28%	19,337
Apr 24, 2025	35.77	36.28	35.77	36.20	35.52	1.23%	28,819
Apr 23, 2025	36.03	36.20	35.74	35.76	35.08	-0.25%	112,260
Apr 22, 2025	35.60	35.99	35.60	35.85	35.17	2.87%	46,006
Apr 21, 2025	35.23	35.40	34.85	34.85	34.19	-1.22%	53,113
Apr 17, 2025	35.30	35.48	35.21	35.28	34.61	0.89%	27,697
Apr 16, 2025	35.09	35.24	34.86	34.97	34.31	-0.34%	20,344