Skip to main content
Innovator Equity Dual Directional 10 Buffer ETF - July (DDTL)
BATS: DDTL · Real-Time Price · USD
20.10
-0.06 (-0.30%)
At close: Aug 15, 2025, 4:00 PM
20.10
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

DDTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202520.1720.1720.1020.1020.10-0.30%11,499
Aug 14, 202520.1420.1720.1120.1620.16-11,922
Aug 13, 202520.1720.1920.0720.1620.160.37%30,201
Aug 12, 202520.0720.1420.0620.0920.090.27%28,792
Aug 11, 202520.0620.0720.0020.0320.03-60,481
Aug 8, 202520.0120.0519.9420.0320.030.38%23,267
Aug 7, 202520.0420.0419.8819.9619.96-0.03%36,088
Aug 6, 202519.8819.9919.8519.9619.960.35%45,191
Aug 5, 202519.9519.9719.8219.8919.89-0.30%53,380
Aug 4, 202519.8519.9619.8519.9519.950.86%16,390
Aug 1, 202519.8519.8519.6919.7819.78-0.65%5,051,894
Jul 31, 202520.0720.0719.9119.9119.91-0.30%35,067
Jul 30, 202520.0020.0219.9019.9719.970.05%35,021
Jul 29, 202520.0520.0519.9119.9619.96-0.20%21,241
Jul 28, 202520.0320.0319.9620.0020.000.07%85,413
Jul 25, 202519.9720.0119.9419.9919.990.24%25,669
Jul 24, 202519.8719.9819.8719.9419.94-0.10%38,208
Jul 23, 202519.9319.9619.8519.9619.960.50%66,758
Jul 22, 202519.8819.8819.7719.8619.860.03%46,514
Jul 21, 202519.8719.9119.8519.8619.860.03%40,522
Jul 18, 202519.8719.8719.7919.8519.850.08%819,417
Jul 17, 202519.8019.8519.7519.8419.840.33%41,453
Jul 16, 202519.7319.7819.6519.7719.770.10%1,493,311
Jul 15, 202519.8419.8419.7419.7519.75-0.15%123,175
Jul 14, 202519.7519.8019.7219.7819.780.06%108,674
Jul 11, 202519.7419.7919.7219.7719.77-0.06%125,816
Jul 10, 202519.7719.8119.7419.7819.780.23%83,045
Jul 9, 202519.7419.7819.6819.7419.740.33%323,395
Jul 8, 202519.7019.7219.6319.6719.670.13%2,931,628
Jul 7, 202519.7519.7519.6319.6519.65-0.48%301,676
Jul 3, 202519.7319.7719.6819.7419.740.20%68,078
Jul 2, 202519.6819.7019.6519.7019.700.23%321,991