Innovator Equity Dual Directional 10 Buffer ETF - September (DDTS)
BATS: DDTS · Real-Time Price · USD
20.85
+0.05 (0.26%)
Sep 26, 2025, 4:00 PM EDT - Market closed
DDTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 20.81 | 20.86 | 20.76 | 20.85 | 20.85 | 0.29% | 33,030 |
| Sep 25, 2025 | 20.78 | 20.82 | 20.75 | 20.79 | 20.79 | -0.31% | 45,381 |
| Sep 24, 2025 | 20.84 | 20.87 | 20.78 | 20.85 | 20.85 | 0.10% | 8,477 |
| Sep 23, 2025 | 20.90 | 20.95 | 20.78 | 20.83 | 20.83 | -0.43% | 20,895 |
| Sep 22, 2025 | 20.90 | 20.93 | 20.81 | 20.92 | 20.92 | 0.25% | 8,062 |
| Sep 19, 2025 | 20.93 | 20.93 | 20.81 | 20.87 | 20.87 | 0.03% | 13,274 |
| Sep 18, 2025 | 20.83 | 20.91 | 20.81 | 20.86 | 20.86 | 0.31% | 22,205 |
| Sep 17, 2025 | 20.80 | 20.85 | 20.75 | 20.80 | 20.80 | -0.21% | 20,261 |
| Sep 16, 2025 | 20.87 | 21.05 | 20.82 | 20.84 | 20.84 | - | 22,932 |
| Sep 15, 2025 | 20.82 | 20.85 | 20.79 | 20.84 | 20.84 | 0.12% | 25,973 |
| Sep 12, 2025 | 20.80 | 20.83 | 20.80 | 20.82 | 20.82 | -0.02% | 40,157 |
| Sep 11, 2025 | 20.80 | 20.83 | 20.75 | 20.82 | 20.82 | 0.57% | 55,966 |
| Sep 10, 2025 | 20.71 | 20.76 | 20.62 | 20.70 | 20.70 | 0.11% | 27,692 |
| Sep 9, 2025 | 20.66 | 20.71 | 20.63 | 20.68 | 20.68 | 0.09% | 73,032 |
| Sep 8, 2025 | 20.63 | 21.49 | 20.63 | 20.66 | 20.66 | 0.22% | 73,811 |
| Sep 5, 2025 | 20.75 | 20.75 | 20.56 | 20.62 | 20.62 | -0.14% | 101,540 |
| Sep 4, 2025 | 20.61 | 20.66 | 20.60 | 20.65 | 20.65 | 0.41% | 56,466 |
| Sep 3, 2025 | 20.54 | 20.57 | 20.51 | 20.56 | 20.56 | 0.34% | 114,188 |