Defined Duration 5 ETF (DDV)
BATS: DDV · Real-Time Price · USD
25.05
+0.01 (0.06%)
At close: Dec 5, 2025, 4:00 PM EST
25.05
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
DDV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 25.03 | 25.06 | 25.03 | 25.06 | - | 0.10% | 384 |
| Dec 4, 2025 | 25.06 | 25.06 | 25.04 | 25.04 | 25.04 | -0.04% | 5,848 |
| Dec 3, 2025 | 25.06 | 25.07 | 25.05 | 25.05 | 25.05 | 0.12% | 14,239 |
| Dec 2, 2025 | 25.03 | 25.03 | 25.02 | 25.02 | 25.01 | -0.06% | 8,051 |
| Dec 1, 2025 | 25.04 | 25.04 | 25.03 | 25.03 | 25.03 | -0.08% | 1,984 |
| Nov 28, 2025 | 25.06 | 25.06 | 25.05 | 25.05 | 25.05 | 0.08% | 201 |
| Nov 26, 2025 | 25.04 | 25.04 | 25.03 | 25.03 | 25.03 | 0.14% | 8,095 |
| Nov 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.20% | 81 |
| Nov 24, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.10% | 131 |
| Nov 21, 2025 | 24.91 | 24.92 | 24.91 | 24.92 | 24.92 | 0.20% | 1,725 |
| Nov 20, 2025 | 24.89 | 24.89 | 24.87 | 24.87 | 24.87 | -0.06% | 13,267 |
| Nov 19, 2025 | 24.91 | 24.91 | 24.89 | 24.89 | 24.89 | -0.10% | 29,601 |
| Nov 18, 2025 | 24.92 | 24.94 | 24.91 | 24.91 | 24.91 | -0.04% | 23,902 |
| Nov 17, 2025 | 24.96 | 24.96 | 24.92 | 24.92 | 24.92 | -0.14% | 321 |
| Nov 14, 2025 | 24.96 | 24.98 | 24.96 | 24.96 | 24.96 | -0.06% | 7,175 |