DDWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	41.28	41.35	41.26	41.35	41.35	0.44%	51,227
Aug 12, 2025	40.93	41.18	40.08	41.17	41.17	0.93%	100,413
Aug 11, 2025	40.80	40.83	40.70	40.79	40.79	-0.15%	55,511
Aug 8, 2025	40.73	40.90	40.72	40.85	40.85	0.59%	252,450
Aug 7, 2025	40.71	40.71	40.44	40.61	40.61	0.69%	110,234
Aug 6, 2025	40.30	40.37	40.23	40.33	40.33	0.62%	59,457
Aug 5, 2025	40.09	40.12	39.94	40.08	40.08	0.19%	27,640
Aug 4, 2025	39.85	40.01	39.85	40.01	40.01	1.39%	42,187
Aug 1, 2025	39.57	39.58	39.30	39.46	39.46	-0.44%	53,264
Jul 31, 2025	39.76	39.78	39.58	39.63	39.63	-0.60%	71,911
Jul 30, 2025	40.06	40.08	39.78	39.87	39.87	-0.70%	50,971
Jul 29, 2025	40.12	40.18	40.06	40.15	40.15	0.15%	30,824
Jul 28, 2025	40.28	40.28	40.01	40.09	40.09	-1.33%	72,691
Jul 25, 2025	40.38	40.63	40.35	40.63	40.63	-0.02%	44,510
Jul 24, 2025	40.75	40.78	40.64	40.64	40.64	-0.61%	70,101
Jul 23, 2025	40.48	40.90	40.44	40.89	40.89	2.10%	101,264
Jul 22, 2025	39.87	40.08	39.82	40.05	40.05	0.68%	74,430
Jul 21, 2025	39.76	39.94	39.71	39.78	39.78	0.61%	1,106,087
Jul 18, 2025	39.73	39.80	39.52	39.54	39.54	-0.33%	94,446
Jul 17, 2025	39.49	39.70	39.49	39.67	39.67	0.25%	47,834
Jul 16, 2025	39.44	39.58	39.33	39.57	39.57	0.46%	42,618
Jul 15, 2025	39.77	39.77	39.37	39.39	39.39	-1.10%	85,594
Jul 14, 2025	39.74	39.84	39.62	39.83	39.83	-0.08%	128,722
Jul 11, 2025	39.83	39.86	39.70	39.86	39.86	-0.55%	298,632
Jul 10, 2025	39.98	40.11	39.80	40.08	40.08	-	65,085
Jul 9, 2025	39.99	40.11	39.92	40.08	40.08	0.73%	83,229
Jul 8, 2025	39.58	39.82	39.54	39.79	39.79	0.63%	55,455
Jul 7, 2025	39.68	39.72	39.42	39.54	39.54	-0.85%	50,901
Jul 3, 2025	39.85	39.95	39.79	39.88	39.88	0.15%	97,475
Jul 2, 2025	39.61	39.83	39.57	39.82	39.82	0.36%	127,291
Jul 1, 2025	39.60	39.72	39.58	39.68	39.68	0.04%	55,931
Jun 30, 2025	39.54	39.68	39.48	39.66	39.66	-0.13%	72,318
Jun 27, 2025	39.62	39.88	39.48	39.71	39.71	0.98%	104,359
Jun 26, 2025	39.22	39.38	39.15	39.33	39.33	0.98%	537,865
Jun 25, 2025	38.99	38.99	38.85	38.95	38.95	-2.00%	45,692
Jun 24, 2025	39.64	39.78	39.59	39.74	39.18	0.71%	88,861
Jun 23, 2025	39.00	39.46	38.98	39.46	38.91	0.64%	82,477
Jun 20, 2025	40.89	40.89	39.14	39.21	38.66	-0.61%	27,230
Jun 18, 2025	39.54	39.63	39.39	39.45	38.90	0.48%	94,498
Jun 17, 2025	39.67	39.68	39.26	39.26	38.71	-1.33%	73,327
Jun 16, 2025	39.94	40.04	39.76	39.79	39.23	0.25%	70,766
Jun 13, 2025	39.69	39.81	39.58	39.69	39.13	-0.90%	44,459
Jun 12, 2025	39.99	40.08	39.96	40.05	39.49	0.45%	50,187
Jun 11, 2025	40.02	40.02	39.69	39.87	39.31	0.18%	72,321
Jun 10, 2025	39.91	39.91	39.74	39.80	39.24	0.05%	54,433
Jun 9, 2025	39.76	39.88	39.74	39.78	39.22	-	50,060
Jun 6, 2025	39.76	39.83	39.71	39.78	39.22	0.30%	82,400
Jun 5, 2025	39.80	39.80	39.57	39.66	39.10	0.03%	108,924
Jun 4, 2025	39.59	39.74	39.56	39.65	39.09	0.23%	71,900
Jun 3, 2025	39.47	39.57	39.41	39.56	39.00	-0.50%	63,002