DECO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	50.56	50.56	50.56	50.56	50.56	-1.64%	181
Dec 4, 2025	51.40	51.40	51.40	51.40	51.40	1.40%	124
Dec 3, 2025	50.28	50.69	50.28	50.69	50.69	2.33%	724
Dec 2, 2025	50.89	50.95	49.53	49.53	49.53	-1.43%	1,399
Dec 1, 2025	50.80	50.80	50.25	50.25	50.25	-2.95%	477
Nov 28, 2025	51.78	51.78	51.78	51.78	51.78	3.93%	164
Nov 26, 2025	49.04	50.20	48.73	49.82	49.82	4.09%	2,849
Nov 25, 2025	47.87	47.87	47.87	47.87	47.87	0.94%	12
Nov 24, 2025	46.48	47.42	46.48	47.42	47.42	7.18%	889
Nov 21, 2025	44.15	44.24	44.15	44.24	44.24	-0.48%	349
Nov 20, 2025	47.26	47.27	44.39	44.46	44.46	-3.79%	1,202
Nov 19, 2025	46.86	47.19	46.21	46.21	46.21	-1.04%	642
Nov 18, 2025	46.10	46.95	45.98	46.70	46.70	0.42%	780
Nov 17, 2025	47.23	47.23	46.00	46.50	46.50	-1.39%	947
Nov 14, 2025	46.27	47.92	46.26	47.16	47.16	-0.73%	4,736
Nov 13, 2025	49.85	49.85	47.51	47.51	47.51	-5.81%	1,336
Nov 12, 2025	52.20	52.20	50.14	50.44	50.44	-1.41%	1,724
Nov 11, 2025	52.48	52.48	51.00	51.16	51.16	-4.04%	2,928
Nov 10, 2025	53.31	53.31	53.31	53.31	53.31	1.00%	331
Nov 7, 2025	50.58	52.78	50.56	52.78	52.78	0.24%	4,204
Nov 6, 2025	53.36	53.36	52.66	52.66	52.66	-4.27%	618
Nov 5, 2025	54.41	55.08	54.41	55.00	55.00	2.79%	575
Nov 4, 2025	54.23	54.23	53.50	53.51	53.51	-4.61%	1,005
Nov 3, 2025	56.63	56.63	56.09	56.09	56.09	1.62%	613
Oct 31, 2025	56.47	56.47	55.00	55.20	55.20	1.01%	1,226
Oct 30, 2025	55.24	55.65	54.65	54.65	54.65	-2.41%	1,703
Oct 29, 2025	55.89	56.29	55.72	56.00	56.00	0.49%	771
Oct 28, 2025	56.66	56.66	55.72	55.72	55.72	-1.38%	751
Oct 27, 2025	56.01	56.56	56.01	56.50	56.50	2.66%	1,298
Oct 24, 2025	54.59	55.04	54.59	55.04	55.04	4.09%	1,039
Oct 23, 2025	51.68	52.88	51.68	52.88	52.88	3.20%	5,376
Oct 22, 2025	51.15	51.24	50.33	51.24	51.24	-4.99%	2,052
Oct 21, 2025	53.68	53.93	53.68	53.93	53.93	-1.43%	966
Oct 20, 2025	55.02	55.66	54.71	54.71	54.71	2.83%	2,841
Oct 17, 2025	51.69	53.29	51.69	53.20	53.20	-0.92%	1,192
Oct 16, 2025	56.61	56.61	53.68	53.70	53.70	-5.22%	8,291
Oct 15, 2025	56.63	56.87	56.00	56.65	56.65	2.43%	1,414
Oct 14, 2025	56.11	56.13	55.31	55.31	55.31	0.33%	1,433
Oct 13, 2025	54.45	55.12	53.64	55.12	55.12	4.70%	1,576
Oct 10, 2025	56.10	56.10	52.65	52.65	52.65	-2.85%	2,792
Oct 9, 2025	53.81	54.19	53.81	54.19	54.19	0.53%	808
Oct 8, 2025	52.65	53.91	52.56	53.91	53.91	3.68%	5,441
Oct 7, 2025	53.76	53.76	51.81	51.99	51.99	-1.79%	2,504
Oct 6, 2025	52.62	53.02	52.53	52.94	52.94	3.49%	1,369
Oct 3, 2025	51.17	51.33	51.16	51.16	51.16	0.85%	1,802
Oct 2, 2025	50.72	50.72	50.72	50.72	50.72	2.20%	335
Oct 1, 2025	49.28	49.63	49.28	49.63	49.63	1.36%	579
Sep 30, 2025	48.96	48.96	48.96	48.96	48.96	0.21%	244
Sep 29, 2025	48.86	48.86	48.86	48.86	48.86	4.88%	135
Sep 26, 2025	46.15	46.59	46.15	46.59	46.59	0.05%	505