AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF (DECU)
BATS: DECU · Real-Time Price · USD
25.31
+0.02 (0.08%)
Jun 27, 2025, 4:00 PM - Market closed
DECU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.39 | 25.41 | 25.26 | 25.31 | 25.31 | 0.08% | 3,961 |
| Jun 26, 2025 | 25.17 | 25.37 | 25.17 | 25.29 | 25.29 | 0.64% | 36,212 |
| Jun 25, 2025 | 25.11 | 25.17 | 25.10 | 25.13 | 25.13 | -0.16% | 1,601 |
| Jun 24, 2025 | 25.09 | 25.17 | 25.09 | 25.17 | 25.17 | 0.85% | 1,440 |
| Jun 23, 2025 | 24.90 | 24.99 | 24.82 | 24.96 | 24.96 | 0.54% | 4,769 |
| Jun 20, 2025 | 24.94 | 24.95 | 24.79 | 24.82 | 24.82 | -0.16% | 10,957 |
| Jun 18, 2025 | 24.85 | 24.96 | 24.85 | 24.86 | 24.86 | -0.02% | 22,303 |
| Jun 17, 2025 | 24.96 | 24.96 | 24.85 | 24.87 | 24.87 | -0.43% | 12,369 |
| Jun 16, 2025 | 25.00 | 25.02 | 24.98 | 24.98 | 24.98 | 0.54% | 2,819 |
| Jun 13, 2025 | 24.89 | 24.96 | 24.84 | 24.84 | 24.84 | -0.62% | 2,393 |
| Jun 12, 2025 | 24.96 | 25.02 | 24.94 | 25.00 | 25.00 | 0.27% | 9,427 |
| Jun 11, 2025 | 25.04 | 25.09 | 24.93 | 24.93 | 24.93 | -0.25% | 8,718 |
| Jun 10, 2025 | 24.95 | 25.03 | 24.95 | 24.99 | 24.99 | 0.28% | 870 |
| Jun 9, 2025 | 24.90 | 24.97 | 24.90 | 24.92 | 24.92 | - | 2,774 |
| Jun 6, 2025 | 24.93 | 24.95 | 24.83 | 24.92 | 24.92 | 0.63% | 892 |
| Jun 5, 2025 | 24.80 | 24.82 | 24.76 | 24.76 | 24.76 | -0.35% | 869 |
| Jun 4, 2025 | 24.92 | 24.92 | 24.82 | 24.85 | 24.85 | - | 1,927 |
| Jun 3, 2025 | 24.78 | 24.89 | 24.78 | 24.85 | 24.85 | 0.37% | 4,650 |
| Jun 2, 2025 | 24.62 | 24.76 | 24.62 | 24.76 | 24.76 | 0.14% | 990 |
| May 30, 2025 | 24.70 | 24.72 | 24.60 | 24.72 | 24.72 | 0.08% | 1,838 |
| May 29, 2025 | 24.74 | 24.74 | 24.70 | 24.70 | 24.70 | 0.06% | 505 |
| May 28, 2025 | 24.74 | 24.74 | 24.69 | 24.69 | 24.69 | -0.28% | 5,282 |
| May 27, 2025 | 24.67 | 24.76 | 24.62 | 24.76 | 24.76 | 1.17% | 9,024 |
| May 23, 2025 | 24.47 | 24.54 | 24.47 | 24.47 | 24.47 | -0.32% | 1,212 |
| May 22, 2025 | 24.53 | 24.64 | 24.53 | 24.55 | 24.55 | -0.05% | 2,413 |
| May 21, 2025 | 24.73 | 24.89 | 24.56 | 24.57 | 24.57 | -0.86% | 7,146 |
| May 20, 2025 | 24.79 | 24.82 | 24.75 | 24.78 | 24.78 | -0.21% | 10,743 |
| May 19, 2025 | 24.75 | 24.86 | 24.75 | 24.83 | 24.83 | 0.04% | 7,372 |
| May 16, 2025 | 24.75 | 24.82 | 24.70 | 24.82 | 24.82 | 0.43% | 11,593 |
| May 15, 2025 | 24.70 | 24.74 | 24.67 | 24.71 | 24.71 | 0.18% | 7,557 |
| May 14, 2025 | 24.72 | 24.72 | 24.64 | 24.67 | 24.67 | 0.08% | 1,180 |
| May 13, 2025 | 24.63 | 24.72 | 24.61 | 24.65 | 24.65 | 0.45% | 7,682 |
| May 12, 2025 | 24.62 | 24.62 | 24.48 | 24.54 | 24.54 | 1.46% | 2,421 |
| May 9, 2025 | 24.23 | 24.23 | 24.18 | 24.18 | 24.18 | -0.02% | 1,048 |
| May 8, 2025 | 24.20 | 24.30 | 24.19 | 24.19 | 24.19 | 0.37% | 2,320 |
| May 7, 2025 | 24.11 | 24.11 | 23.98 | 24.10 | 24.10 | 0.14% | 2,057 |
| May 6, 2025 | 24.04 | 24.08 | 24.02 | 24.06 | 24.06 | -0.33% | 1,134 |
| May 5, 2025 | 24.15 | 24.19 | 24.14 | 24.14 | 24.14 | -0.31% | 2,999 |
| May 2, 2025 | 24.18 | 24.22 | 24.18 | 24.22 | 24.22 | 0.73% | 404 |
| May 1, 2025 | 24.06 | 24.11 | 24.04 | 24.04 | 24.04 | 0.28% | 347 |
| Apr 30, 2025 | 23.75 | 23.98 | 23.72 | 23.98 | 23.98 | 0.10% | 913 |
| Apr 29, 2025 | 23.94 | 23.96 | 23.89 | 23.96 | 23.96 | 0.19% | 1,163 |
| Apr 28, 2025 | 23.92 | 23.92 | 23.88 | 23.91 | 23.91 | 0.09% | 1,009 |
| Apr 25, 2025 | 23.79 | 23.89 | 23.79 | 23.89 | 23.89 | 0.31% | 387 |
| Apr 24, 2025 | 23.70 | 23.83 | 23.70 | 23.81 | 23.81 | 0.88% | 3,259 |
| Apr 23, 2025 | 23.65 | 23.65 | 23.59 | 23.61 | 23.61 | 0.85% | 662 |
| Apr 22, 2025 | 23.30 | 23.41 | 23.30 | 23.41 | 23.41 | 1.25% | 512 |
| Apr 21, 2025 | 23.08 | 23.12 | 23.08 | 23.12 | 23.12 | -1.06% | 212 |
| Apr 17, 2025 | 23.38 | 23.39 | 23.35 | 23.37 | 23.37 | 0.19% | 13,828 |
| Apr 16, 2025 | 23.47 | 23.47 | 23.19 | 23.32 | 23.32 | -1.09% | 3,286 |