AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF (DECU)
BATS: DECU · Real-Time Price · USD
26.71
+0.07 (0.27%)
Sep 26, 2025, 4:00 PM EDT - Market closed
DECU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 26.61 | 26.74 | 26.60 | 26.71 | 26.71 | 0.27% | 28,387 |
| Sep 25, 2025 | 26.52 | 26.68 | 26.49 | 26.64 | 26.64 | -0.26% | 22,513 |
| Sep 24, 2025 | 26.78 | 26.84 | 26.68 | 26.71 | 26.71 | -0.35% | 18,954 |
| Sep 23, 2025 | 26.90 | 26.98 | 26.77 | 26.80 | 26.80 | -0.40% | 27,317 |
| Sep 22, 2025 | 26.74 | 26.95 | 26.74 | 26.91 | 26.91 | 0.26% | 29,422 |
| Sep 19, 2025 | 26.79 | 26.84 | 26.72 | 26.84 | 26.84 | 0.45% | 19,251 |
| Sep 18, 2025 | 26.79 | 26.83 | 26.69 | 26.72 | 26.72 | 0.52% | 55,588 |
| Sep 17, 2025 | 26.64 | 26.65 | 26.52 | 26.58 | 26.58 | -0.20% | 26,527 |
| Sep 16, 2025 | 26.60 | 26.67 | 26.59 | 26.64 | 26.64 | 0.06% | 14,561 |
| Sep 15, 2025 | 26.63 | 26.68 | 26.60 | 26.62 | 26.62 | 0.33% | 16,822 |
| Sep 12, 2025 | 26.52 | 26.59 | 26.33 | 26.53 | 26.53 | 0.08% | 26,462 |
| Sep 11, 2025 | 26.35 | 26.57 | 26.34 | 26.51 | 26.51 | 0.62% | 34,638 |
| Sep 10, 2025 | 26.38 | 26.43 | 26.28 | 26.35 | 26.35 | 0.33% | 19,929 |
| Sep 9, 2025 | 26.20 | 26.31 | 26.15 | 26.26 | 26.26 | 0.23% | 22,336 |
| Sep 8, 2025 | 26.16 | 26.29 | 26.13 | 26.20 | 26.20 | 0.11% | 50,844 |
| Sep 5, 2025 | 26.22 | 26.23 | 26.08 | 26.17 | 26.17 | -0.29% | 35,852 |
| Sep 4, 2025 | 26.07 | 26.28 | 26.05 | 26.25 | 26.25 | 0.71% | 28,113 |
| Sep 3, 2025 | 26.07 | 26.14 | 25.96 | 26.06 | 26.06 | 0.32% | 32,269 |
| Sep 2, 2025 | 25.95 | 25.98 | 25.81 | 25.98 | 25.98 | -0.51% | 28,041 |
| Aug 29, 2025 | 26.17 | 26.18 | 26.06 | 26.11 | 26.11 | -0.65% | 87,061 |
| Aug 28, 2025 | 26.12 | 26.30 | 26.12 | 26.28 | 26.28 | 0.28% | 49,991 |
| Aug 27, 2025 | 26.12 | 26.22 | 26.12 | 26.21 | 26.21 | 0.37% | 29,757 |
| Aug 26, 2025 | 26.02 | 26.17 | 26.02 | 26.11 | 26.11 | 0.27% | 32,711 |
| Aug 25, 2025 | 26.08 | 26.15 | 26.04 | 26.04 | 26.04 | -0.34% | 20,528 |
| Aug 22, 2025 | 26.07 | 26.20 | 26.06 | 26.13 | 26.13 | 1.06% | 20,086 |
| Aug 21, 2025 | 25.92 | 25.94 | 25.67 | 25.86 | 25.86 | -0.31% | 40,049 |
| Aug 20, 2025 | 25.86 | 25.99 | 25.77 | 25.94 | 25.94 | -0.09% | 37,981 |
| Aug 19, 2025 | 26.05 | 26.12 | 25.92 | 25.96 | 25.96 | -0.56% | 35,300 |
| Aug 18, 2025 | 26.05 | 26.13 | 26.04 | 26.11 | 26.11 | -0.01% | 23,809 |
| Aug 15, 2025 | 26.12 | 26.17 | 26.07 | 26.11 | 26.11 | -0.26% | 21,982 |
| Aug 14, 2025 | 26.07 | 26.18 | 26.06 | 26.18 | 26.18 | 0.14% | 44,536 |
| Aug 13, 2025 | 26.14 | 26.19 | 26.07 | 26.14 | 26.14 | 0.24% | 21,666 |
| Aug 12, 2025 | 25.92 | 26.10 | 25.91 | 26.08 | 26.08 | 0.73% | 22,783 |
| Aug 11, 2025 | 25.91 | 25.94 | 25.83 | 25.89 | 25.89 | -0.17% | 28,656 |
| Aug 8, 2025 | 25.82 | 25.95 | 25.82 | 25.93 | 25.93 | 0.66% | 48,109 |
| Aug 7, 2025 | 25.81 | 25.81 | 25.68 | 25.76 | 25.76 | -0.04% | 32,021 |
| Aug 6, 2025 | 25.72 | 25.80 | 25.65 | 25.77 | 25.77 | 0.44% | 32,435 |
| Aug 5, 2025 | 25.74 | 25.74 | 25.61 | 25.66 | 25.66 | -0.28% | 32,940 |
| Aug 4, 2025 | 25.64 | 25.76 | 25.64 | 25.73 | 25.73 | 0.90% | 38,824 |
| Aug 1, 2025 | 25.47 | 25.60 | 25.46 | 25.50 | 25.50 | -1.10% | 32,890 |
| Jul 31, 2025 | 25.98 | 26.01 | 25.78 | 25.78 | 25.78 | -0.41% | 32,840 |
| Jul 30, 2025 | 25.95 | 25.95 | 25.78 | 25.89 | 25.89 | -0.02% | 27,511 |
| Jul 29, 2025 | 25.92 | 25.97 | 25.86 | 25.90 | 25.90 | -0.13% | 26,181 |
| Jul 28, 2025 | 25.95 | 26.00 | 25.88 | 25.93 | 25.93 | -0.07% | 14,812 |
| Jul 25, 2025 | 25.91 | 25.98 | 25.86 | 25.95 | 25.95 | 0.24% | 19,883 |
| Jul 24, 2025 | 25.84 | 25.94 | 25.84 | 25.89 | 25.89 | -0.05% | 19,008 |
| Jul 23, 2025 | 25.79 | 25.90 | 25.70 | 25.90 | 25.90 | 0.85% | 21,342 |
| Jul 22, 2025 | 25.70 | 25.79 | 25.65 | 25.68 | 25.68 | -0.16% | 33,224 |
| Jul 21, 2025 | 25.75 | 25.82 | 25.68 | 25.72 | 25.72 | 0.12% | 18,748 |
| Jul 18, 2025 | 25.65 | 25.77 | 25.65 | 25.69 | 25.69 | -0.04% | 35,582 |