DECZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	39.73	39.73	39.55	39.63	39.63	-0.25%	2,272
Aug 14, 2025	39.65	39.77	39.61	39.73	39.73	0.06%	3,285
Aug 13, 2025	39.63	39.70	39.56	39.70	39.70	0.28%	3,309
Aug 12, 2025	39.44	39.61	39.44	39.59	39.59	0.58%	1,878
Aug 11, 2025	39.47	39.74	39.29	39.36	39.36	0.08%	1,965
Aug 8, 2025	39.35	39.40	39.33	39.33	39.33	0.64%	2,173
Aug 7, 2025	39.27	39.27	38.97	39.08	39.08	-0.23%	2,786
Aug 6, 2025	38.95	39.35	38.95	39.17	39.17	0.67%	4,350
Aug 5, 2025	39.06	39.06	38.88	38.91	38.91	-0.30%	4,241
Aug 4, 2025	38.84	39.03	38.84	39.03	39.03	1.00%	956,013
Aug 1, 2025	38.69	38.69	38.62	38.64	38.64	-1.07%	50,119
Jul 31, 2025	39.19	39.22	39.06	39.06	39.06	-0.37%	295
Jul 30, 2025	39.24	39.33	39.21	39.21	39.21	-	368
Jul 29, 2025	39.26	39.26	39.20	39.20	39.20	-0.30%	8,621
Jul 28, 2025	39.32	39.32	39.32	39.32	39.32	-0.03%	128
Jul 25, 2025	39.33	39.33	39.33	39.33	39.33	0.26%	165
Jul 24, 2025	39.21	39.25	39.21	39.23	39.23	0.13%	1,845
Jul 23, 2025	39.08	39.18	39.00	39.18	39.18	0.51%	1,105
Jul 22, 2025	38.90	38.98	38.90	38.98	38.98	0.09%	1,440
Jul 21, 2025	39.11	39.11	38.94	38.94	38.94	0.10%	1,214
Jul 18, 2025	38.92	38.92	38.85	38.91	38.91	-0.04%	720
Jul 17, 2025	38.79	38.92	38.79	38.92	38.92	0.44%	2,392
Jul 16, 2025	38.66	38.75	38.54	38.75	38.75	0.26%	2,631
Jul 15, 2025	38.74	38.74	38.65	38.65	38.65	-0.33%	1,908
Jul 14, 2025	38.73	38.78	38.72	38.78	38.78	0.13%	2,223
Jul 11, 2025	38.75	38.75	38.73	38.73	38.73	-0.15%	121
Jul 10, 2025	38.78	38.79	38.78	38.79	38.79	0.09%	2,332
Jul 9, 2025	38.79	38.79	38.75	38.75	38.75	0.42%	229
Jul 8, 2025	38.63	38.63	38.59	38.59	38.59	-0.02%	372
Jul 7, 2025	38.59	38.59	38.59	38.59	38.59	-0.58%	238
Jul 3, 2025	38.81	38.82	38.81	38.82	38.82	0.69%	258
Jul 2, 2025	38.41	38.55	38.41	38.55	38.55	0.30%	703
Jul 1, 2025	38.34	38.44	38.29	38.44	38.44	-0.07%	16,463
Jun 30, 2025	38.47	38.47	38.47	38.47	38.47	0.39%	149
Jun 27, 2025	38.32	38.32	38.32	38.32	38.32	0.41%	99
Jun 26, 2025	38.16	38.16	38.16	38.16	38.16	0.55%	151
Jun 25, 2025	37.95	37.95	37.95	37.95	37.95	-	485
Jun 24, 2025	37.90	37.95	37.90	37.95	37.95	0.82%	618
Jun 23, 2025	37.34	37.64	37.34	37.64	37.64	0.73%	766
Jun 20, 2025	37.42	37.42	37.37	37.37	37.37	-0.12%	3,473
Jun 18, 2025	37.54	37.55	37.41	37.41	37.41	-0.13%	2,280
Jun 17, 2025	37.56	37.57	37.44	37.46	37.46	-0.56%	1,868
Jun 16, 2025	37.70	37.70	37.68	37.68	37.68	0.70%	349
Jun 13, 2025	37.41	37.63	37.41	37.41	37.41	-0.77%	2,058
Jun 12, 2025	37.63	37.70	37.63	37.70	37.70	0.22%	438
Jun 11, 2025	37.68	37.81	37.62	37.62	37.62	-0.11%	2,349
Jun 10, 2025	37.66	37.66	37.66	37.66	37.66	0.24%	89
Jun 9, 2025	37.51	37.64	37.51	37.57	37.57	0.05%	1,596
Jun 6, 2025	37.60	37.60	37.55	37.55	37.55	0.87%	268
Jun 5, 2025	37.38	37.46	37.15	37.23	37.23	-0.35%	2,373