DEEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	32.95	33.15	32.78	33.00	33.00	0.22%	10,442
Jun 26, 2025	32.64	32.93	32.63	32.93	32.93	0.95%	12,418
Jun 25, 2025	32.65	32.70	32.58	32.62	32.60	-0.59%	1,889
Jun 24, 2025	32.71	32.88	32.71	32.81	32.79	0.97%	994
Jun 23, 2025	32.52	32.52	32.17	32.50	32.48	-0.06%	11,880
Jun 20, 2025	32.59	32.70	32.46	32.52	32.50	-1.03%	8,271
Jun 18, 2025	32.95	33.16	32.82	32.86	32.84	0.27%	5,339
Jun 17, 2025	32.91	33.06	32.77	32.77	32.75	-0.13%	7,079
Jun 16, 2025	32.55	32.85	32.55	32.81	32.79	1.35%	5,590
Jun 13, 2025	32.38	32.50	32.30	32.37	32.35	-1.08%	3,143
Jun 12, 2025	32.67	32.72	32.55	32.72	32.70	-0.27%	1,355
Jun 11, 2025	32.93	32.93	32.69	32.81	32.79	0.16%	3,326
Jun 10, 2025	32.76	32.76	32.68	32.76	32.74	1.10%	1,729
Jun 9, 2025	32.37	32.43	32.30	32.40	32.38	1.03%	2,336
Jun 6, 2025	31.99	32.14	31.99	32.07	32.05	1.13%	4,394
Jun 5, 2025	31.96	31.96	31.65	31.71	31.69	-0.48%	5,293
Jun 4, 2025	31.93	31.93	31.85	31.87	31.85	0.05%	591
Jun 3, 2025	31.18	31.86	31.18	31.85	31.83	1.84%	671
Jun 2, 2025	31.34	31.34	31.25	31.27	31.25	-0.56%	1,239
May 30, 2025	31.55	31.55	31.32	31.45	31.43	-0.33%	3,055
May 29, 2025	31.55	31.55	31.55	31.55	31.53	0.66%	212
May 28, 2025	31.35	31.35	31.35	31.35	31.33	-1.24%	221
May 27, 2025	31.21	31.76	31.21	31.74	31.72	2.63%	2,384
May 23, 2025	30.90	30.95	30.90	30.93	30.91	-0.51%	2,589
May 22, 2025	31.05	31.09	30.99	31.09	31.07	-0.49%	1,795
May 21, 2025	31.85	31.85	31.24	31.24	31.22	-2.58%	577
May 20, 2025	32.18	32.18	32.07	32.07	32.05	-0.23%	706
May 19, 2025	32.21	32.21	32.06	32.14	32.12	-0.63%	2,115
May 16, 2025	32.35	32.35	32.35	32.35	32.33	0.63%	43
May 15, 2025	31.80	32.14	31.80	32.14	32.12	0.25%	4,288
May 14, 2025	32.24	32.26	32.06	32.06	32.04	-0.85%	16,599
May 13, 2025	32.21	32.34	32.21	32.34	32.32	0.92%	1,395
May 12, 2025	32.00	32.21	31.75	32.04	32.02	3.80%	3,054
May 9, 2025	31.03	31.03	30.86	30.87	30.85	0.02%	781
May 8, 2025	30.46	30.87	30.46	30.86	30.84	2.43%	2,980
May 7, 2025	30.00	30.26	29.91	30.13	30.11	1.06%	3,825
May 6, 2025	29.81	29.81	29.81	29.81	29.80	-0.44%	406
May 5, 2025	30.04	30.17	29.95	29.95	29.93	-0.61%	2,666
May 2, 2025	29.74	30.13	29.74	30.13	30.11	2.33%	5,787
May 1, 2025	29.27	29.49	29.27	29.44	29.42	0.48%	1,422
Apr 30, 2025	28.83	29.40	28.83	29.30	29.28	-0.63%	1,062
Apr 29, 2025	29.12	29.50	29.12	29.49	29.47	0.55%	968
Apr 28, 2025	29.26	29.55	29.18	29.32	29.31	-0.04%	1,897
Apr 25, 2025	29.22	29.34	29.00	29.34	29.32	0.04%	1,395
Apr 24, 2025	28.63	29.34	28.63	29.32	29.30	2.35%	4,262
Apr 23, 2025	29.27	29.27	28.62	28.65	28.63	0.53%	4,072
Apr 22, 2025	28.19	28.50	27.90	28.50	28.48	2.10%	6,162
Apr 21, 2025	28.00	28.00	27.72	27.91	27.90	-1.59%	2,044
Apr 17, 2025	27.92	28.44	27.92	28.36	28.35	1.69%	2,418
Apr 16, 2025	28.05	28.05	27.77	27.89	27.87	-0.69%	3,105