Skip to main content
Xtrackers Russell US Multifactor ETF (DEUS)
NYSEARCA: DEUS · Real-Time Price · USD
58.23
-0.07 (-0.12%)
At close: Dec 5, 2025, 4:00 PM EST
58.23
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

DEUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202558.4258.4858.2358.2358.23-0.12%26,932
Dec 4, 202558.0858.4058.0858.3058.300.29%15,399
Dec 3, 202558.0658.3358.0658.1358.130.19%19,897
Dec 2, 202558.4158.4157.8858.0258.02-0.33%9,343
Dec 1, 202558.2158.6558.2158.2158.21-0.75%16,964
Nov 28, 202558.6058.6558.6058.6558.650.17%672
Nov 26, 202558.2758.7558.2758.5558.550.47%9,449
Nov 25, 202557.5958.2857.5958.2858.271.60%5,923
Nov 24, 202557.1157.4957.0357.3657.360.33%10,927
Nov 21, 202556.4957.3956.3957.1757.171.74%3,294
Nov 20, 202557.2557.2756.1856.1956.19-0.91%9,470
Nov 19, 202556.7256.8456.6356.7156.71-0.30%6,878
Nov 18, 202556.5357.0856.5356.8856.880.24%12,244
Nov 17, 202557.4357.5256.7456.7456.74-1.20%2,724
Nov 14, 202557.4057.7257.4057.4357.43-0.32%5,831
Nov 13, 202558.1858.1857.6257.6257.62-1.20%123,939
Nov 12, 202558.4058.4558.3258.3258.320.46%5,176
Nov 11, 202557.9758.1757.9758.0658.060.41%3,930
Nov 10, 202557.6557.9757.3657.8257.820.52%16,235
Nov 7, 202556.9257.5256.9257.5257.520.92%6,485
Nov 6, 202557.2357.2356.8957.0057.00-0.59%4,576
Nov 5, 202557.2057.4857.1057.3457.340.72%8,601
Nov 4, 202556.7856.9856.7556.9356.93-0.16%5,327
Nov 3, 202556.7257.0656.7257.0257.02-0.24%2,173
Oct 31, 202557.1057.2157.0057.1657.160.12%6,217
Oct 30, 202556.9857.7156.9857.0957.09-0.13%5,578
Oct 29, 202557.5357.6557.1657.1657.16-1.04%5,637
Oct 28, 202557.9558.0657.7657.7657.76-0.79%7,142
Oct 27, 202558.3358.3358.0858.2258.220.25%7,305
Oct 24, 202558.2658.2658.0558.0758.070.23%2,737
Oct 23, 202557.6957.9757.6757.9457.940.30%2,286
Oct 22, 202558.0358.0657.7057.7657.76-0.61%2,670
Oct 21, 202557.8558.1257.7458.1258.120.42%12,330
Oct 20, 202557.7357.9557.6257.8857.880.81%6,411
Oct 17, 202557.3057.4257.2157.4257.410.53%2,819
Oct 16, 202557.7557.7557.1157.1157.11-1.01%1,997
Oct 15, 202557.9658.0757.5357.7057.69-0.03%2,204
Oct 14, 202556.7257.9456.7257.7157.711.00%19,404
Oct 13, 202557.0657.3157.0657.1457.140.84%3,806
Oct 10, 202557.8357.8356.6656.6656.66-1.76%4,038
Oct 9, 202558.2158.3657.5557.6857.68-0.92%5,685
Oct 8, 202558.2058.2858.1058.2158.210.32%7,305
Oct 7, 202558.0458.0957.9458.0358.03-0.34%9,940
Oct 6, 202558.4558.4558.2358.2358.22-0.05%8,125
Oct 3, 202558.1858.4158.1858.2658.260.32%2,537
Oct 2, 202557.8058.1557.7858.0758.07-0.07%3,241
Oct 1, 202558.5758.5757.9558.1158.110.03%9,258
Sep 30, 202557.8058.1357.8058.0958.090.28%19,111
Sep 29, 202558.1658.1657.7757.9357.930.02%4,913
Sep 26, 202557.4857.9157.4857.9157.911.12%19,400