DFAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	32.40	32.52	32.27	32.28	32.28	0.59%	679,864
Dec 4, 2025	32.18	32.18	32.03	32.09	32.09	-0.09%	488,488
Dec 3, 2025	32.00	32.14	31.98	32.12	32.12	0.06%	572,167
Dec 2, 2025	32.08	32.14	31.97	32.10	32.10	0.09%	512,007
Dec 1, 2025	32.03	32.17	32.02	32.07	32.07	-0.25%	677,283
Nov 28, 2025	32.06	32.15	32.00	32.15	32.15	0.34%	173,170
Nov 26, 2025	31.96	32.09	31.88	32.04	32.04	0.66%	554,892
Nov 25, 2025	31.71	31.83	31.47	31.83	31.83	0.41%	628,876
Nov 24, 2025	31.41	31.73	31.20	31.70	31.70	0.92%	573,973
Nov 21, 2025	31.13	31.52	30.99	31.41	31.41	-0.13%	794,474
Nov 20, 2025	32.18	32.20	31.43	31.45	31.45	-1.19%	1,036,845
Nov 19, 2025	32.00	32.02	31.69	31.83	31.83	-0.41%	704,838
Nov 18, 2025	31.83	32.06	31.72	31.96	31.96	-0.53%	1,150,813
Nov 17, 2025	32.22	32.45	32.02	32.13	32.13	-1.14%	512,476
Nov 14, 2025	32.31	32.68	32.03	32.50	32.50	0.09%	782,290
Nov 13, 2025	32.84	32.86	32.40	32.47	32.47	-1.07%	427,062
Nov 12, 2025	32.84	32.84	32.72	32.82	32.82	0.15%	429,253
Nov 11, 2025	32.76	32.85	32.67	32.77	32.77	0.06%	520,435
Nov 10, 2025	32.63	32.78	32.53	32.75	32.75	1.61%	803,975
Nov 7, 2025	32.02	32.23	31.82	32.23	32.23	-0.34%	646,002
Nov 6, 2025	32.55	32.59	32.22	32.34	32.34	-0.68%	539,341
Nov 5, 2025	32.31	32.63	32.26	32.56	32.56	0.84%	710,395
Nov 4, 2025	32.35	32.54	32.27	32.29	32.29	-1.76%	389,246
Nov 3, 2025	32.86	32.92	32.71	32.87	32.87	0.67%	690,179
Oct 31, 2025	32.65	32.69	32.50	32.65	32.65	-0.12%	636,901
Oct 30, 2025	32.68	32.83	32.65	32.69	32.69	-1.09%	468,504
Oct 29, 2025	33.19	33.21	32.91	33.05	33.05	0.46%	814,892
Oct 28, 2025	32.73	32.93	32.65	32.90	32.90	-	498,964
Oct 27, 2025	32.88	32.90	32.77	32.90	32.90	1.11%	625,147
Oct 24, 2025	32.61	32.62	32.50	32.54	32.54	0.53%	542,335
Oct 23, 2025	32.18	32.42	32.14	32.37	32.37	0.81%	413,688
Oct 22, 2025	32.19	32.32	31.94	32.11	32.11	0.03%	573,872
Oct 21, 2025	32.23	32.23	32.08	32.10	32.10	-1.02%	527,808
Oct 20, 2025	32.22	32.47	32.21	32.43	32.43	1.25%	409,212
Oct 17, 2025	31.79	32.08	31.79	32.03	32.03	-0.09%	723,403
Oct 16, 2025	32.11	32.26	31.96	32.06	32.06	0.60%	563,003
Oct 15, 2025	31.87	31.97	31.67	31.87	31.87	1.76%	612,164
Oct 14, 2025	31.11	31.55	31.07	31.32	31.32	-0.95%	552,445
Oct 13, 2025	31.63	31.74	31.50	31.62	31.62	2.86%	397,871
Oct 10, 2025	31.89	31.95	30.69	30.74	30.74	-3.61%	1,144,950
Oct 9, 2025	32.17	32.18	31.80	31.89	31.89	-0.75%	784,198
Oct 8, 2025	31.97	32.16	31.89	32.13	32.13	0.66%	483,697
Oct 7, 2025	32.21	32.21	31.89	31.92	31.92	-0.53%	467,448
Oct 6, 2025	32.03	32.15	32.00	32.09	32.09	0.38%	407,835
Oct 3, 2025	32.04	32.08	31.91	31.97	31.97	0.16%	720,074
Oct 2, 2025	32.01	32.06	31.81	31.92	31.92	0.41%	526,854
Oct 1, 2025	31.66	31.82	31.65	31.79	31.79	0.82%	1,240,335
Sep 30, 2025	31.47	31.57	31.43	31.53	31.53	0.35%	709,671
Sep 29, 2025	31.41	31.52	31.39	31.42	31.42	0.83%	601,087
Sep 26, 2025	31.05	31.16	30.97	31.16	31.16	-0.35%	877,978