DFAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	28.83	28.93	28.75	28.83	28.83	-0.21%	504,687
Jun 26, 2025	28.80	28.96	28.77	28.89	28.89	0.52%	937,919
Jun 25, 2025	28.67	28.75	28.64	28.74	28.74	0.28%	698,868
Jun 24, 2025	28.45	28.70	28.40	28.66	28.66	1.60%	459,948
Jun 23, 2025	27.93	28.25	27.90	28.21	27.99	0.75%	548,122
Jun 20, 2025	28.27	28.27	27.98	28.00	27.78	-0.71%	480,471
Jun 18, 2025	28.22	28.31	28.14	28.20	27.98	-	620,676
Jun 17, 2025	28.39	28.42	28.17	28.20	27.98	-1.26%	457,995
Jun 16, 2025	28.54	28.72	28.50	28.56	28.34	1.10%	483,611
Jun 13, 2025	28.18	28.35	28.17	28.25	28.03	-1.50%	481,257
Jun 12, 2025	28.62	28.70	28.59	28.68	28.46	0.17%	677,435
Jun 11, 2025	28.69	28.74	28.60	28.63	28.41	0.39%	532,443
Jun 10, 2025	28.48	28.55	28.39	28.52	28.30	0.67%	478,108
Jun 9, 2025	28.21	28.38	28.20	28.33	28.11	0.75%	687,866
Jun 6, 2025	28.04	28.13	27.99	28.12	27.90	0.43%	688,990
Jun 5, 2025	28.11	28.12	27.94	28.00	27.78	0.54%	662,188
Jun 4, 2025	27.76	27.90	27.72	27.85	27.63	1.16%	561,176
Jun 3, 2025	27.48	27.56	27.40	27.53	27.32	0.18%	573,484
Jun 2, 2025	27.32	27.48	27.28	27.48	27.27	0.92%	457,513
May 30, 2025	27.35	27.35	27.10	27.23	27.02	-1.30%	622,525
May 29, 2025	27.69	27.71	27.48	27.59	27.38	0.58%	655,808
May 28, 2025	27.47	27.52	27.30	27.43	27.22	-0.51%	891,215
May 27, 2025	27.54	27.58	27.47	27.57	27.36	-	690,021
May 23, 2025	27.30	27.61	27.30	27.57	27.36	0.44%	616,039
May 22, 2025	27.46	27.52	27.36	27.45	27.24	-0.36%	655,548
May 21, 2025	27.61	27.75	27.51	27.55	27.34	-0.04%	777,138
May 20, 2025	27.50	27.57	27.42	27.56	27.35	-0.18%	815,147
May 19, 2025	27.36	27.63	27.36	27.61	27.40	0.29%	722,913
May 16, 2025	27.46	27.56	27.43	27.53	27.32	-0.07%	645,151
May 15, 2025	27.53	27.55	27.41	27.55	27.34	0.04%	563,395
May 14, 2025	27.56	27.62	27.50	27.54	27.33	0.66%	683,064
May 13, 2025	27.15	27.45	27.09	27.36	27.15	0.33%	801,213
May 12, 2025	27.24	27.31	27.15	27.27	27.06	2.13%	592,699
May 9, 2025	26.76	26.83	26.66	26.70	26.49	0.79%	493,219
May 8, 2025	26.66	26.66	26.48	26.49	26.28	-0.23%	486,866
May 7, 2025	26.60	26.66	26.45	26.55	26.34	-1.01%	682,505
May 6, 2025	26.77	26.91	26.72	26.82	26.61	-0.52%	663,135
May 5, 2025	27.01	27.06	26.95	26.96	26.75	0.82%	852,105
May 2, 2025	26.72	26.83	26.64	26.74	26.53	2.96%	860,986
May 1, 2025	26.00	26.11	25.95	25.97	25.77	-0.08%	606,748
Apr 30, 2025	25.88	26.04	25.79	25.99	25.79	0.19%	566,316
Apr 29, 2025	25.89	26.01	25.89	25.94	25.74	0.35%	546,147
Apr 28, 2025	25.82	25.89	25.72	25.85	25.65	0.15%	506,640
Apr 25, 2025	25.63	25.81	25.60	25.81	25.61	-0.31%	551,004
Apr 24, 2025	25.68	25.92	25.63	25.89	25.69	1.25%	797,147
Apr 23, 2025	25.71	25.83	25.54	25.57	25.37	1.03%	759,252
Apr 22, 2025	25.21	25.48	25.17	25.31	25.11	1.36%	1,237,972
Apr 21, 2025	25.08	25.11	24.79	24.97	24.78	0.12%	1,242,921
Apr 17, 2025	24.97	25.13	24.93	24.94	24.75	0.73%	755,389
Apr 16, 2025	24.87	25.01	24.65	24.76	24.57	-1.04%	1,056,344