DFAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	66.70	66.98	66.36	66.81	66.81	0.48%	30,255
Jun 26, 2025	66.16	66.51	66.10	66.49	66.49	0.94%	62,360
Jun 25, 2025	66.14	66.14	65.74	65.87	65.87	-0.20%	87,637
Jun 24, 2025	65.73	66.10	65.62	66.00	66.00	0.55%	29,566
Jun 23, 2025	65.10	65.64	64.74	65.64	65.28	0.89%	38,380
Jun 20, 2025	65.62	65.62	64.98	65.06	64.71	-0.18%	37,672
Jun 18, 2025	65.54	65.61	65.15	65.18	64.83	0.09%	89,319
Jun 17, 2025	65.51	65.64	65.11	65.12	64.77	-0.93%	82,695
Jun 16, 2025	65.80	66.03	65.69	65.73	65.37	0.87%	54,225
Jun 13, 2025	65.28	65.70	65.04	65.16	64.81	-1.26%	58,949
Jun 12, 2025	65.75	66.02	65.72	65.99	65.63	0.30%	56,652
Jun 11, 2025	65.90	66.18	65.65	65.79	65.43	-0.17%	63,925
Jun 10, 2025	65.84	65.99	65.76	65.90	65.54	0.37%	23,829
Jun 9, 2025	65.80	65.88	65.58	65.66	65.30	0.12%	30,005
Jun 6, 2025	65.52	65.61	65.35	65.58	65.23	0.85%	36,685
Jun 5, 2025	65.34	65.40	64.81	65.03	64.68	-0.13%	46,923
Jun 4, 2025	65.22	65.30	65.10	65.12	64.76	0.10%	161,866
Jun 3, 2025	64.72	65.10	64.57	65.05	64.70	0.45%	18,678
Jun 2, 2025	64.14	64.76	64.09	64.76	64.41	0.50%	52,956
May 30, 2025	64.26	64.50	63.87	64.44	64.08	-0.13%	99,109
May 29, 2025	64.80	64.80	64.15	64.52	64.17	0.53%	24,898
May 28, 2025	64.68	64.68	64.09	64.18	63.83	-0.82%	176,366
May 27, 2025	64.48	64.73	64.40	64.71	64.36	1.78%	35,602
May 23, 2025	62.97	63.80	62.97	63.58	63.23	-0.25%	39,672
May 22, 2025	63.82	64.13	63.61	63.74	63.39	-0.20%	44,115
May 21, 2025	64.51	64.75	63.82	63.87	63.52	-1.37%	43,351
May 20, 2025	64.85	64.92	64.55	64.76	64.41	-0.11%	39,351
May 19, 2025	64.31	64.94	64.10	64.83	64.48	0.05%	40,526
May 16, 2025	64.51	64.80	64.27	64.80	64.45	0.50%	50,139
May 15, 2025	64.01	64.54	63.99	64.48	64.13	0.45%	29,517
May 14, 2025	64.36	64.36	63.90	64.19	63.84	0.08%	40,824
May 13, 2025	63.94	64.32	63.74	64.14	63.79	0.64%	61,786
May 12, 2025	63.85	63.85	63.37	63.73	63.38	2.56%	144,448
May 9, 2025	62.42	62.49	62.09	62.14	61.80	0.11%	25,437
May 8, 2025	62.02	62.60	61.88	62.07	61.73	0.58%	37,127
May 7, 2025	61.83	61.94	61.40	61.71	61.37	0.06%	47,671
May 6, 2025	61.31	61.98	61.31	61.67	61.33	-0.53%	66,703
May 5, 2025	61.71	62.34	61.71	62.00	61.66	-0.51%	37,829
May 2, 2025	61.87	62.33	61.78	62.32	61.98	2.03%	28,437
May 1, 2025	61.23	61.55	60.97	61.08	60.75	0.61%	73,223
Apr 30, 2025	60.44	60.98	59.74	60.71	60.38	-0.56%	61,141
Apr 29, 2025	60.63	61.16	60.57	61.05	60.72	0.66%	44,266
Apr 28, 2025	60.32	60.78	60.18	60.65	60.32	0.36%	44,207
Apr 25, 2025	60.20	60.46	59.97	60.43	60.10	0.38%	55,935
Apr 24, 2025	59.17	60.31	59.17	60.20	59.87	1.59%	64,035
Apr 23, 2025	59.62	60.30	59.10	59.26	58.94	0.97%	41,751
Apr 22, 2025	58.07	58.94	57.94	58.69	58.37	2.32%	184,109
Apr 21, 2025	57.63	57.92	56.79	57.36	57.05	-1.49%	67,166
Apr 17, 2025	58.17	58.72	58.04	58.23	57.91	0.22%	104,061
Apr 16, 2025	58.46	58.86	57.55	58.10	57.78	-1.22%	47,301