DFAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	74.14	74.28	73.80	73.90	73.90	0.19%	45,442
Dec 4, 2025	73.71	73.88	73.56	73.76	73.76	0.14%	33,782
Dec 3, 2025	73.43	73.72	73.24	73.66	73.66	0.49%	37,938
Dec 2, 2025	73.73	73.73	73.09	73.30	73.30	0.21%	55,709
Dec 1, 2025	73.10	73.55	73.06	73.15	73.15	-0.49%	52,439
Nov 28, 2025	73.53	73.53	73.24	73.51	73.51	0.44%	25,937
Nov 26, 2025	72.69	73.38	72.69	73.19	73.19	0.72%	65,841
Nov 25, 2025	71.84	72.67	71.80	72.67	72.67	1.37%	62,621
Nov 24, 2025	71.17	71.87	71.17	71.69	71.69	0.91%	109,391
Nov 21, 2025	70.62	71.46	70.18	71.04	71.04	1.36%	61,008
Nov 20, 2025	70.09	72.14	69.71	70.09	70.09	-1.38%	73,997
Nov 19, 2025	71.31	71.54	70.76	71.07	71.07	0.07%	56,470
Nov 18, 2025	71.23	71.38	70.54	71.02	71.02	-0.53%	82,541
Nov 17, 2025	72.09	72.25	71.12	71.40	71.40	-1.27%	66,852
Nov 14, 2025	71.19	72.60	71.19	72.32	72.32	-0.07%	49,264
Nov 13, 2025	73.97	73.97	72.19	72.37	72.37	-1.40%	78,908
Nov 12, 2025	73.50	73.50	73.27	73.40	73.40	0.33%	45,742
Nov 11, 2025	73.01	73.29	72.89	73.16	73.16	0.32%	45,417
Nov 10, 2025	72.46	73.05	71.56	72.92	72.92	1.19%	71,533
Nov 7, 2025	71.68	72.08	71.13	72.06	72.06	0.38%	34,516
Nov 6, 2025	72.02	72.40	71.69	71.79	71.79	-0.79%	61,728
Nov 5, 2025	72.14	72.62	72.02	72.36	72.36	0.61%	61,136
Nov 4, 2025	72.26	72.33	71.68	71.92	71.92	-1.00%	57,232
Nov 3, 2025	73.30	73.30	72.25	72.65	72.65	-0.03%	63,743
Oct 31, 2025	73.09	73.09	72.39	72.67	72.67	0.18%	66,475
Oct 30, 2025	73.09	73.09	72.54	72.54	72.54	-0.81%	35,259
Oct 29, 2025	73.73	73.73	72.86	73.13	73.13	-0.27%	72,423
Oct 28, 2025	73.06	73.49	73.06	73.33	73.33	-0.11%	45,433
Oct 27, 2025	73.63	73.63	73.21	73.41	73.41	0.80%	56,076
Oct 24, 2025	72.82	72.99	72.75	72.83	72.83	0.66%	47,677
Oct 23, 2025	71.66	72.47	71.66	72.35	72.35	0.68%	44,916
Oct 22, 2025	71.97	72.25	71.49	71.86	71.86	-0.43%	34,597
Oct 21, 2025	72.44	72.44	71.98	72.17	72.17	-0.15%	52,990
Oct 20, 2025	71.65	72.35	71.65	72.28	72.28	1.06%	48,326
Oct 17, 2025	71.70	71.70	70.99	71.52	71.52	0.25%	46,302
Oct 16, 2025	72.76	72.76	71.08	71.34	71.34	-0.53%	55,763
Oct 15, 2025	72.16	72.19	71.21	71.72	71.72	0.46%	50,191
Oct 14, 2025	70.85	71.66	70.46	71.39	71.39	0.27%	28,549
Oct 13, 2025	71.50	71.50	70.81	71.20	71.20	1.47%	30,651
Oct 10, 2025	72.07	72.16	70.14	70.17	70.17	-2.46%	43,889
Oct 9, 2025	72.17	74.90	71.81	71.94	71.94	-0.65%	32,904
Oct 8, 2025	71.86	72.43	71.86	72.41	72.41	0.58%	27,032
Oct 7, 2025	72.84	72.84	71.92	71.99	71.99	-0.66%	66,370
Oct 6, 2025	72.77	72.77	72.32	72.47	72.47	0.11%	51,354
Oct 3, 2025	72.00	72.66	72.00	72.39	72.39	0.44%	34,553
Oct 2, 2025	72.04	72.21	71.89	72.07	72.07	-0.01%	34,330
Oct 1, 2025	71.80	72.16	71.80	72.08	72.08	0.31%	37,026
Sep 30, 2025	71.37	71.87	71.37	71.86	71.86	0.28%	40,640
Sep 29, 2025	72.00	72.00	71.42	71.66	71.66	0.24%	38,961
Sep 26, 2025	71.43	71.49	71.07	71.49	71.49	0.62%	61,970