Skip to main content
Dimensional California Municipal Bond ETF (DFCA)
NYSEARCA: DFCA · Real-Time Price · USD
49.23
+0.02 (0.03%)
At close: Jun 27, 2025, 4:00 PM
49.23
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

DFCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202549.2049.2749.2049.2349.230.03%27,256
Jun 26, 202549.2049.2749.1749.2149.210.07%27,997
Jun 25, 202549.1949.2049.1549.1849.18-0.01%30,701
Jun 24, 202549.2149.2149.1549.1849.18-0.25%16,986
Jun 23, 202549.2349.3549.2349.3049.190.10%54,131
Jun 20, 202549.2849.2849.2149.2549.140.16%16,326
Jun 18, 202549.2349.2949.1749.1749.06-0.08%18,436
Jun 17, 202549.4049.4049.2049.2149.100.04%68,120
Jun 16, 202549.2449.2649.1049.1949.080.08%115,653
Jun 13, 202549.1949.2049.0949.1549.04-0.04%35,070
Jun 12, 202549.1749.2549.1649.1749.060.04%34,438
Jun 11, 202549.0749.1949.0749.1549.040.10%62,034
Jun 10, 202549.1049.1149.0949.1048.99-0.12%24,477
Jun 9, 202549.0549.1649.0249.1649.050.32%37,897
Jun 6, 202549.0949.0949.0049.0148.89-0.27%16,952
Jun 5, 202549.1349.1749.0949.1449.030.16%41,895
Jun 4, 202549.1049.1249.0449.0648.950.02%70,700
Jun 3, 202549.0549.1249.0149.0548.94-0.04%71,900
Jun 2, 202549.1449.1449.0649.0748.96-0.16%46,062
May 30, 202549.1449.1849.0749.1549.04-0.02%23,043
May 29, 202549.1049.2049.1049.1649.050.06%37,824
May 28, 202549.1049.2849.0649.1349.02-0.10%89,819
May 27, 202549.0949.2049.0949.1849.070.23%89,809
May 23, 202549.0049.1149.0049.0748.950.16%36,738
May 22, 202549.0749.0948.9548.9948.88-0.20%12,773
May 21, 202549.0649.1848.9949.0948.98-0.14%68,714
May 20, 202549.1549.1749.1249.1649.05-0.39%33,690
May 19, 202549.2949.3949.1749.3549.110.10%69,338
May 16, 202549.3249.3849.3049.3049.06-0.04%42,455
May 15, 202549.2949.3549.2449.3249.080.26%58,698
May 14, 202549.4149.4149.1049.1948.95-0.22%42,015
May 13, 202549.2549.3549.2249.3049.060.18%35,476
May 12, 202549.3149.3449.2149.2148.97-0.20%132,911
May 9, 202549.2349.3849.2349.3149.07-0.04%27,346
May 8, 202549.3249.3349.2549.3349.090.06%53,617
May 7, 202549.2749.3549.2449.3049.060.08%9,099
May 6, 202549.1649.3349.1349.2649.020.18%51,553
May 5, 202549.1749.2249.0649.1748.93-0.02%32,781
May 2, 202549.0849.2249.0849.1848.940.04%68,173
May 1, 202549.2149.2749.1349.1648.92-0.18%54,589
Apr 30, 202549.0849.2549.0849.2549.010.26%28,580
Apr 29, 202549.0549.2049.0549.1248.880.14%32,866
Apr 28, 202549.1149.1349.0549.0548.81-0.20%87,660
Apr 25, 202549.1249.1549.0449.1548.910.18%32,109
Apr 24, 202549.0149.0848.9449.0648.820.45%40,084
Apr 23, 202549.0749.1248.8048.8448.600.25%79,081
Apr 22, 202548.9448.9448.6448.7248.48-0.33%98,291
Apr 21, 202548.9948.9948.6948.8848.51-0.21%63,737
Apr 17, 202549.0149.0648.9348.9848.62-0.06%67,873
Apr 16, 202548.9849.0548.9649.0148.64-24,901