DFGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	54.28	54.44	54.27	54.35	54.35	-0.09%	134,538
Jun 26, 2025	54.31	54.41	54.27	54.40	54.40	0.24%	120,980
Jun 25, 2025	54.28	54.28	54.17	54.27	54.27	-0.02%	137,950
Jun 24, 2025	54.10	54.33	54.10	54.28	54.28	0.21%	68,937
Jun 23, 2025	54.15	54.29	54.15	54.17	54.17	0.17%	161,229
Jun 20, 2025	53.96	54.12	53.96	54.08	54.08	0.10%	102,929
Jun 18, 2025	54.05	54.13	53.99	54.02	54.02	0.06%	84,975
Jun 17, 2025	53.97	54.03	53.90	53.99	53.99	0.17%	120,777
Jun 16, 2025	53.95	54.06	53.90	53.90	53.90	-0.07%	76,609
Jun 13, 2025	54.04	54.04	53.88	53.94	53.94	-0.28%	75,784
Jun 12, 2025	54.08	54.11	54.03	54.09	54.09	0.30%	74,551
Jun 11, 2025	53.90	53.96	53.85	53.93	53.93	0.16%	130,362
Jun 10, 2025	53.92	53.92	53.78	53.84	53.84	0.19%	90,905
Jun 9, 2025	53.64	53.76	53.64	53.74	53.74	0.25%	98,105
Jun 6, 2025	53.72	53.72	53.60	53.61	53.61	-0.29%	88,128
Jun 5, 2025	53.90	53.90	53.75	53.76	53.76	-0.31%	85,779
Jun 4, 2025	53.81	53.95	53.79	53.93	53.93	0.38%	199,222
Jun 3, 2025	53.77	53.79	53.67	53.72	53.72	0.11%	120,393
Jun 2, 2025	53.59	53.67	53.57	53.66	53.66	-0.09%	115,460
May 30, 2025	53.61	53.75	53.61	53.71	53.71	0.13%	147,691
May 29, 2025	53.60	53.69	53.59	53.64	53.64	0.30%	101,137
May 28, 2025	53.48	53.53	53.42	53.48	53.48	-0.22%	166,143
May 27, 2025	53.48	53.62	53.42	53.60	53.60	0.68%	393,180
May 23, 2025	53.26	53.30	53.19	53.24	53.24	0.21%	83,966
May 22, 2025	52.93	53.14	52.89	53.13	53.13	0.26%	121,907
May 21, 2025	53.17	53.23	52.96	52.99	52.99	-0.70%	125,711
May 20, 2025	53.33	53.41	53.26	53.37	53.37	-0.25%	94,505
May 19, 2025	53.24	53.51	53.23	53.50	53.46	0.04%	118,728
May 16, 2025	53.69	53.69	53.44	53.48	53.44	0.12%	107,309
May 15, 2025	53.27	53.44	53.24	53.42	53.38	0.57%	84,005
May 14, 2025	53.24	53.26	53.00	53.12	53.08	-0.27%	75,509
May 13, 2025	53.31	53.31	53.20	53.26	53.22	-0.10%	100,378
May 12, 2025	53.20	53.33	53.16	53.31	53.27	-0.12%	119,500
May 9, 2025	53.34	53.46	53.34	53.38	53.34	0.12%	91,550
May 8, 2025	53.56	53.56	53.31	53.31	53.27	-0.54%	598,698
May 7, 2025	53.49	53.60	53.48	53.60	53.56	0.32%	97,299
May 6, 2025	53.19	53.49	53.19	53.43	53.40	0.26%	136,409
May 5, 2025	53.32	53.34	53.23	53.29	53.25	-0.12%	82,761
May 2, 2025	53.36	53.44	53.29	53.36	53.32	-0.18%	73,631
May 1, 2025	53.67	53.67	53.42	53.45	53.41	-0.45%	81,933
Apr 30, 2025	53.62	53.72	53.55	53.69	53.66	0.10%	119,376
Apr 29, 2025	53.53	53.68	53.53	53.64	53.60	0.04%	105,964
Apr 28, 2025	53.48	53.70	53.48	53.62	53.58	-	167,315
Apr 25, 2025	53.50	53.62	53.44	53.62	53.58	0.37%	94,965
Apr 24, 2025	53.34	53.49	53.29	53.42	53.38	0.64%	68,261
Apr 23, 2025	53.45	53.48	53.05	53.08	53.04	0.16%	122,750
Apr 22, 2025	53.09	53.10	52.92	53.00	52.96	0.16%	153,095
Apr 21, 2025	52.99	53.10	52.83	52.91	52.88	-0.44%	152,000
Apr 17, 2025	53.22	53.24	53.08	53.15	53.11	-0.03%	111,654
Apr 16, 2025	53.06	53.16	53.00	53.16	53.12	0.44%	96,384