DFGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	53.20	53.33	53.16	53.31	53.31	-0.12%	119,500
May 9, 2025	53.34	53.46	53.34	53.38	53.38	0.12%	91,550
May 8, 2025	53.56	53.56	53.31	53.31	53.31	-0.54%	598,698
May 7, 2025	53.49	53.60	53.48	53.60	53.60	0.32%	97,299
May 6, 2025	53.19	53.49	53.19	53.43	53.43	0.26%	136,409
May 5, 2025	53.32	53.34	53.23	53.29	53.29	-0.12%	82,761
May 2, 2025	53.36	53.44	53.29	53.36	53.36	-0.18%	73,631
May 1, 2025	53.67	53.67	53.42	53.45	53.45	-0.45%	81,933
Apr 30, 2025	53.62	53.72	53.55	53.69	53.69	0.10%	119,376
Apr 29, 2025	53.53	53.68	53.53	53.64	53.64	0.04%	105,964
Apr 28, 2025	53.48	53.70	53.48	53.62	53.62	-	167,315
Apr 25, 2025	53.50	53.62	53.44	53.62	53.62	0.37%	94,965
Apr 24, 2025	53.34	53.49	53.29	53.42	53.42	0.64%	68,261
Apr 23, 2025	53.45	53.48	53.05	53.08	53.08	0.16%	122,750
Apr 22, 2025	53.09	53.10	52.92	53.00	53.00	0.16%	153,095
Apr 21, 2025	52.99	53.10	52.83	52.91	52.91	-0.44%	152,000
Apr 17, 2025	53.22	53.24	53.08	53.15	53.15	-0.03%	111,654
Apr 16, 2025	53.06	53.16	53.00	53.16	53.16	0.44%	96,384
Apr 15, 2025	52.76	53.02	52.76	52.93	52.93	0.25%	96,064
Apr 14, 2025	52.73	52.86	52.69	52.79	52.79	0.67%	109,664
Apr 11, 2025	52.41	52.73	52.15	52.44	52.44	-0.91%	243,530
Apr 10, 2025	52.28	52.92	52.17	52.92	52.92	0.13%	114,029
Apr 9, 2025	52.22	53.26	51.92	52.85	52.85	0.35%	118,038
Apr 8, 2025	52.80	53.13	52.63	52.67	52.67	-0.58%	157,187
Apr 7, 2025	53.37	53.53	52.97	52.97	52.97	-1.22%	216,600
Apr 4, 2025	53.82	53.92	53.20	53.63	53.63	-0.18%	186,025
Apr 3, 2025	53.78	53.88	53.69	53.72	53.72	0.23%	207,016
Apr 2, 2025	53.65	53.67	53.48	53.60	53.60	0.08%	76,869
Apr 1, 2025	53.50	53.68	53.50	53.56	53.56	0.24%	159,853
Mar 31, 2025	53.40	53.46	53.33	53.43	53.43	0.10%	102,949
Mar 28, 2025	53.27	53.43	53.20	53.38	53.38	0.43%	97,786
Mar 27, 2025	53.12	53.23	53.10	53.15	53.15	-0.06%	144,280
Mar 26, 2025	53.25	53.25	53.13	53.18	53.18	-0.21%	83,599
Mar 25, 2025	53.22	53.36	53.20	53.29	53.29	0.06%	109,729
Mar 24, 2025	53.39	53.39	53.21	53.25	53.22	-0.36%	69,199
Mar 21, 2025	53.51	53.52	53.42	53.45	53.41	-0.10%	74,729
Mar 20, 2025	53.53	53.61	53.46	53.50	53.47	0.06%	106,749
Mar 19, 2025	53.31	53.52	53.26	53.47	53.44	0.25%	128,378
Mar 18, 2025	53.16	53.37	53.16	53.34	53.30	0.11%	98,560
Mar 17, 2025	53.32	53.41	53.26	53.28	53.24	0.21%	85,951
Mar 14, 2025	53.18	53.22	53.13	53.17	53.13	0.10%	83,080
Mar 13, 2025	53.03	53.25	53.01	53.11	53.08	-0.08%	901,105
Mar 12, 2025	53.23	53.23	53.15	53.15	53.12	-0.04%	86,062
Mar 11, 2025	53.31	53.37	53.16	53.17	53.14	-0.41%	196,015
Mar 10, 2025	53.38	53.49	53.36	53.39	53.36	0.23%	117,545
Mar 7, 2025	53.43	53.43	53.23	53.27	53.23	-0.01%	75,194
Mar 6, 2025	53.31	53.36	53.20	53.27	53.24	-0.30%	111,728
Mar 5, 2025	53.65	53.65	53.41	53.43	53.40	-0.56%	79,938
Mar 4, 2025	53.80	53.96	53.69	53.73	53.70	-0.37%	125,534
Mar 3, 2025	53.64	53.93	53.64	53.93	53.90	0.09%	106,863