DFGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	54.78	54.80	54.72	54.74	54.74	-0.21%	88,120
Aug 14, 2025	54.86	54.89	54.81	54.86	54.86	-0.18%	142,820
Aug 13, 2025	54.93	54.99	54.93	54.96	54.96	0.35%	138,333
Aug 12, 2025	54.73	54.77	54.67	54.77	54.77	-0.05%	86,160
Aug 11, 2025	54.80	54.84	54.77	54.80	54.80	0.01%	73,173
Aug 8, 2025	54.83	54.83	54.75	54.79	54.79	-0.12%	137,138
Aug 7, 2025	54.84	54.92	54.81	54.86	54.86	0.02%	130,688
Aug 6, 2025	54.81	54.87	54.66	54.85	54.85	-0.07%	136,829
Aug 5, 2025	54.84	54.91	54.82	54.89	54.89	-0.03%	166,279
Aug 4, 2025	54.83	54.90	54.80	54.90	54.90	0.22%	119,981
Aug 1, 2025	54.71	54.78	54.66	54.78	54.78	0.55%	111,093
Jul 31, 2025	54.55	54.58	54.44	54.48	54.48	0.04%	124,905
Jul 30, 2025	54.46	54.60	54.43	54.46	54.46	-0.22%	121,325
Jul 29, 2025	54.48	54.58	54.44	54.58	54.58	0.37%	125,310
Jul 28, 2025	54.42	54.43	54.36	54.38	54.38	-0.04%	100,573
Jul 25, 2025	54.28	54.44	54.27	54.40	54.40	0.20%	75,178
Jul 24, 2025	54.25	54.36	54.24	54.29	54.29	-0.15%	109,564
Jul 23, 2025	54.39	54.44	54.33	54.37	54.37	-0.23%	172,956
Jul 22, 2025	54.42	54.54	54.42	54.49	54.49	0.17%	105,308
Jul 21, 2025	54.40	54.46	54.37	54.40	54.40	0.37%	132,710
Jul 18, 2025	54.18	54.24	54.15	54.20	54.20	0.11%	100,738
Jul 17, 2025	54.14	54.21	54.11	54.14	54.14	0.02%	142,337
Jul 16, 2025	54.09	54.14	53.97	54.13	54.13	0.20%	158,223
Jul 15, 2025	54.17	54.17	53.99	54.02	54.02	-0.20%	144,255
Jul 14, 2025	54.10	54.15	54.04	54.13	54.13	-0.04%	140,316
Jul 11, 2025	54.15	54.17	54.10	54.15	54.15	-0.35%	116,127
Jul 10, 2025	54.28	54.34	54.24	54.34	54.34	-0.06%	129,572
Jul 9, 2025	54.22	54.37	54.22	54.37	54.37	0.28%	116,426
Jul 8, 2025	54.22	54.22	54.14	54.22	54.22	-0.29%	133,270
Jul 7, 2025	54.39	54.39	54.30	54.38	54.38	-0.17%	177,427
Jul 3, 2025	54.43	54.52	54.42	54.48	54.48	0.03%	61,611
Jul 2, 2025	54.36	54.48	54.34	54.46	54.46	-0.13%	90,021
Jul 1, 2025	54.50	54.54	54.42	54.53	54.53	0.07%	124,020
Jun 30, 2025	54.40	54.52	54.34	54.49	54.49	0.26%	146,322
Jun 27, 2025	54.28	54.44	54.27	54.35	54.35	-0.09%	134,538
Jun 26, 2025	54.31	54.41	54.27	54.40	54.40	0.24%	120,980
Jun 25, 2025	54.28	54.28	54.17	54.27	54.27	-0.02%	137,950
Jun 24, 2025	54.10	54.33	54.10	54.28	54.28	0.21%	68,937
Jun 23, 2025	54.15	54.29	54.15	54.17	54.17	0.17%	161,229
Jun 20, 2025	53.96	54.12	53.96	54.08	54.08	0.10%	102,929
Jun 18, 2025	54.05	54.13	53.99	54.02	54.02	0.06%	84,975
Jun 17, 2025	53.97	54.03	53.90	53.99	53.99	0.17%	120,777
Jun 16, 2025	53.95	54.06	53.90	53.90	53.90	-0.07%	76,609
Jun 13, 2025	54.04	54.04	53.88	53.94	53.94	-0.28%	75,784
Jun 12, 2025	54.08	54.11	54.03	54.09	54.09	0.30%	74,551
Jun 11, 2025	53.90	53.96	53.85	53.93	53.93	0.16%	130,362
Jun 10, 2025	53.92	53.92	53.78	53.84	53.84	0.19%	90,905
Jun 9, 2025	53.64	53.76	53.64	53.74	53.74	0.25%	98,105
Jun 6, 2025	53.72	53.72	53.60	53.61	53.61	-0.29%	88,128
Jun 5, 2025	53.90	53.90	53.75	53.76	53.76	-0.31%	85,779