DFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	53.42	53.43	53.32	53.37	53.37	-0.47%	102,822
Aug 14, 2025	53.60	53.63	53.56	53.62	53.62	-0.16%	79,532
Aug 13, 2025	53.63	53.73	53.62	53.70	53.70	0.36%	112,795
Aug 12, 2025	53.55	53.55	53.44	53.51	53.51	-0.18%	77,064
Aug 11, 2025	53.49	53.65	53.49	53.61	53.61	0.04%	83,426
Aug 8, 2025	53.64	53.64	53.53	53.59	53.59	-0.14%	305,298
Aug 7, 2025	53.64	53.72	53.63	53.66	53.66	0.07%	125,937
Aug 6, 2025	53.70	53.70	53.52	53.63	53.63	-0.07%	107,413
Aug 5, 2025	53.61	53.72	53.61	53.67	53.67	-0.04%	85,160
Aug 4, 2025	53.58	53.70	53.56	53.69	53.69	0.26%	77,383
Aug 1, 2025	53.50	53.58	53.47	53.55	53.55	0.30%	70,491
Jul 31, 2025	53.40	53.41	53.38	53.39	53.39	0.13%	44,652
Jul 30, 2025	53.32	53.36	53.29	53.32	53.32	-0.13%	52,820
Jul 29, 2025	53.32	53.45	53.29	53.39	53.39	0.17%	118,067
Jul 28, 2025	53.28	53.38	53.26	53.30	53.30	0.13%	87,846
Jul 25, 2025	53.08	53.25	53.08	53.23	53.23	0.18%	86,261
Jul 24, 2025	53.07	53.20	53.07	53.13	53.13	-0.13%	385,318
Jul 23, 2025	53.29	53.37	53.18	53.20	53.20	-0.42%	50,194
Jul 22, 2025	53.38	53.47	53.36	53.42	53.42	0.21%	52,009
Jul 21, 2025	53.31	53.35	53.28	53.31	53.31	0.40%	69,711
Jul 18, 2025	53.08	53.14	53.07	53.10	53.10	0.03%	60,309
Jul 17, 2025	53.07	53.12	53.05	53.08	53.08	0.01%	104,648
Jul 16, 2025	53.04	53.15	53.03	53.08	53.08	0.17%	227,028
Jul 15, 2025	53.10	53.10	52.94	52.99	52.99	-0.14%	88,862
Jul 14, 2025	53.07	53.07	53.00	53.06	53.06	-0.02%	82,218
Jul 11, 2025	53.13	53.13	53.06	53.07	53.07	-0.24%	87,018
Jul 10, 2025	53.24	53.24	53.07	53.20	53.20	-0.19%	78,881
Jul 9, 2025	53.19	53.32	53.19	53.30	53.30	0.24%	66,748
Jul 8, 2025	53.12	53.24	53.11	53.17	53.17	-0.30%	70,217
Jul 7, 2025	53.51	53.51	53.28	53.33	53.33	-0.22%	92,616
Jul 3, 2025	53.33	53.52	53.33	53.45	53.45	0.33%	95,502
Jul 2, 2025	53.40	53.40	53.19	53.28	53.28	-0.33%	80,041
Jul 1, 2025	53.47	53.74	53.31	53.45	53.45	0.17%	112,367
Jun 30, 2025	53.35	53.58	53.30	53.36	53.36	-	209,544
Jun 27, 2025	53.26	53.40	53.26	53.36	53.36	-	100,509
Jun 26, 2025	53.33	53.38	53.28	53.36	53.36	0.09%	142,439
Jun 25, 2025	53.24	53.34	53.19	53.31	53.31	0.09%	115,867
Jun 24, 2025	53.25	53.38	53.23	53.26	53.26	-0.02%	80,147
Jun 23, 2025	53.26	53.37	53.25	53.27	53.27	0.23%	94,421
Jun 20, 2025	53.18	53.23	53.13	53.15	53.15	-0.02%	90,392
Jun 18, 2025	53.14	53.26	53.14	53.16	53.16	0.08%	178,458
Jun 17, 2025	53.12	53.15	53.08	53.12	53.12	0.08%	181,789
Jun 16, 2025	53.09	53.20	53.07	53.08	53.08	0.02%	82,959
Jun 13, 2025	53.15	53.15	53.02	53.07	53.07	-0.37%	54,986
Jun 12, 2025	53.25	53.30	53.23	53.27	53.27	0.24%	113,948
Jun 11, 2025	53.10	53.18	53.06	53.14	53.14	0.02%	120,964
Jun 10, 2025	53.12	53.15	53.04	53.13	53.13	0.26%	74,445
Jun 9, 2025	52.89	53.03	52.86	52.99	52.99	0.06%	99,785
Jun 6, 2025	52.92	53.02	52.92	52.96	52.96	0.02%	118,852
Jun 5, 2025	53.03	53.04	52.91	52.95	52.95	-0.62%	92,779