DFIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	33.99	34.04	33.85	33.90	33.90	0.04%	30,107
Dec 4, 2025	33.93	33.97	33.82	33.88	33.88	0.30%	737,339
Dec 3, 2025	33.65	33.79	33.65	33.78	33.78	0.54%	26,798
Dec 2, 2025	33.67	33.67	33.50	33.60	33.60	0.03%	54,005
Dec 1, 2025	33.64	33.72	33.56	33.59	33.59	-0.44%	28,374
Nov 28, 2025	33.52	33.76	33.52	33.74	33.74	0.72%	340,165
Nov 26, 2025	33.20	33.57	33.20	33.50	33.50	1.01%	724,709
Nov 25, 2025	32.84	33.20	32.84	33.17	33.17	1.36%	870,030
Nov 24, 2025	32.55	32.77	32.55	32.72	32.72	0.34%	1,238,046
Nov 21, 2025	32.35	32.69	32.31	32.61	32.61	1.49%	942,963
Nov 20, 2025	32.76	32.82	32.13	32.13	32.13	-1.23%	1,022,472
Nov 19, 2025	32.64	32.75	32.44	32.53	32.53	-0.31%	1,089,763
Nov 18, 2025	32.53	32.75	32.45	32.63	32.63	-1.12%	1,056,205
Nov 17, 2025	33.12	33.29	32.88	33.00	33.00	-1.12%	1,191,665
Nov 14, 2025	33.21	33.44	33.15	33.38	33.38	-0.16%	868,496
Nov 13, 2025	33.76	33.78	33.40	33.43	33.43	-0.87%	1,032,347
Nov 12, 2025	33.58	33.76	33.58	33.73	33.73	0.79%	656,200
Nov 11, 2025	33.35	33.51	33.35	33.46	33.46	0.54%	673,589
Nov 10, 2025	33.16	33.29	33.07	33.28	33.28	1.11%	794,875
Nov 7, 2025	32.66	32.92	32.56	32.92	32.92	0.57%	1,030,270
Nov 6, 2025	32.85	32.86	32.66	32.73	32.73	-0.14%	868,856
Nov 5, 2025	32.58	32.83	32.58	32.78	32.78	0.64%	957,603
Nov 4, 2025	32.60	32.74	32.53	32.57	32.57	-1.06%	632,592
Nov 3, 2025	32.95	32.95	32.80	32.92	32.92	-0.05%	793,265
Oct 31, 2025	32.99	32.99	32.81	32.93	32.93	-0.27%	673,110
Oct 30, 2025	32.97	33.13	32.83	33.02	33.02	-0.18%	751,993
Oct 29, 2025	33.23	33.35	32.94	33.08	33.08	-0.60%	829,762
Oct 28, 2025	33.25	33.37	33.17	33.28	33.28	-0.21%	621,773
Oct 27, 2025	33.27	33.37	33.27	33.35	33.35	0.54%	853,310
Oct 24, 2025	33.20	33.23	33.14	33.17	33.17	0.18%	881,482
Oct 23, 2025	33.06	33.15	33.02	33.11	33.11	0.73%	719,937
Oct 22, 2025	32.80	32.93	32.70	32.87	32.87	0.27%	2,685,743
Oct 21, 2025	32.90	32.91	32.76	32.78	32.78	-0.98%	969,256
Oct 20, 2025	33.00	33.13	32.99	33.11	33.11	0.68%	765,655
Oct 17, 2025	32.76	32.90	32.69	32.88	32.88	-0.06%	1,297,073
Oct 16, 2025	32.89	33.05	32.80	32.90	32.90	0.18%	1,884,566
Oct 15, 2025	32.76	32.89	32.63	32.84	32.84	0.61%	759,170
Oct 14, 2025	32.32	32.74	32.29	32.64	32.64	0.40%	863,110
Oct 13, 2025	32.37	32.58	32.37	32.51	32.51	0.84%	798,404
Oct 10, 2025	32.67	32.72	32.22	32.24	32.24	-1.74%	1,250,499
Oct 9, 2025	33.15	33.15	32.73	32.81	32.81	-0.76%	670,461
Oct 8, 2025	33.04	33.09	32.99	33.06	33.06	0.33%	968,187
Oct 7, 2025	33.15	33.21	32.93	32.95	32.95	-0.75%	1,056,367
Oct 6, 2025	33.18	33.31	33.18	33.20	33.20	-	849,310
Oct 3, 2025	33.12	33.26	33.11	33.20	33.20	0.82%	594,350
Oct 2, 2025	33.02	33.03	32.76	32.93	32.93	-	853,741
Oct 1, 2025	32.90	33.00	32.87	32.93	32.93	0.43%	819,436
Sep 30, 2025	32.69	32.83	32.65	32.79	32.79	0.28%	1,092,482
Sep 29, 2025	32.66	32.72	32.63	32.70	32.70	0.34%	1,251,037
Sep 26, 2025	32.49	32.60	32.48	32.59	32.59	0.68%	981,118