DFIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	29.46	29.46	29.27	29.43	29.43	0.20%	768,551
May 9, 2025	29.38	29.42	29.29	29.37	29.37	0.69%	593,796
May 8, 2025	29.39	29.39	29.16	29.17	29.17	-0.17%	677,970
May 7, 2025	29.28	29.34	29.13	29.22	29.22	-0.38%	727,412
May 6, 2025	29.28	29.37	29.26	29.33	29.33	0.24%	809,519
May 5, 2025	29.26	29.31	29.20	29.26	29.26	0.24%	897,534
May 2, 2025	29.21	29.26	29.11	29.19	29.19	1.60%	702,377
May 1, 2025	28.93	28.93	28.71	28.73	28.73	-0.48%	1,023,759
Apr 30, 2025	28.72	28.94	28.57	28.87	28.87	-0.17%	786,206
Apr 29, 2025	28.88	28.96	28.82	28.92	28.92	0.35%	1,616,792
Apr 28, 2025	28.59	28.88	28.59	28.82	28.82	0.80%	928,148
Apr 25, 2025	28.51	28.63	28.44	28.59	28.59	0.11%	810,508
Apr 24, 2025	28.37	28.56	28.30	28.56	28.56	1.35%	788,803
Apr 23, 2025	28.44	28.53	28.14	28.18	28.18	-0.11%	797,993
Apr 22, 2025	28.11	28.34	28.03	28.21	28.21	1.73%	2,913,331
Apr 21, 2025	28.00	28.00	27.53	27.73	27.73	-0.32%	1,391,463
Apr 17, 2025	27.77	27.96	27.70	27.82	27.82	1.05%	930,943
Apr 16, 2025	27.60	27.75	27.43	27.53	27.53	-0.04%	1,019,414
Apr 15, 2025	27.52	27.66	27.48	27.54	27.54	0.69%	762,518
Apr 14, 2025	27.16	27.44	27.12	27.35	27.35	1.22%	1,181,732
Apr 11, 2025	26.49	27.07	26.46	27.02	27.02	2.74%	1,456,256
Apr 10, 2025	26.33	26.42	25.74	26.30	26.30	-1.24%	2,022,029
Apr 9, 2025	25.04	26.80	24.88	26.63	26.63	6.73%	2,327,457
Apr 8, 2025	25.80	25.88	24.69	24.95	24.95	0.04%	5,631,169
Apr 7, 2025	24.68	25.91	24.59	24.94	24.94	-2.46%	4,628,497
Apr 4, 2025	26.28	26.35	25.52	25.57	25.57	-6.56%	2,329,314
Apr 3, 2025	27.54	27.72	27.33	27.37	27.37	-1.81%	996,946
Apr 2, 2025	27.55	27.90	27.55	27.87	27.87	0.18%	808,283
Apr 1, 2025	27.79	27.90	27.64	27.82	27.82	0.18%	1,027,766
Mar 31, 2025	27.56	27.84	27.52	27.77	27.77	-0.93%	1,076,946
Mar 28, 2025	28.09	28.16	27.96	28.03	28.03	-0.71%	872,363
Mar 27, 2025	28.15	28.32	28.14	28.23	28.23	-	806,422
Mar 26, 2025	28.41	28.46	28.18	28.23	28.23	-1.02%	877,359
Mar 25, 2025	28.52	28.58	28.40	28.52	28.52	0.37%	675,316
Mar 24, 2025	28.42	28.48	28.30	28.42	28.33	0.05%	535,688
Mar 21, 2025	28.36	28.44	28.30	28.40	28.32	-0.56%	583,568
Mar 20, 2025	28.41	28.59	28.38	28.56	28.48	-0.83%	1,160,187
Mar 19, 2025	28.64	28.89	28.58	28.80	28.71	0.31%	919,679
Mar 18, 2025	28.67	28.74	28.56	28.71	28.63	0.16%	872,881
Mar 17, 2025	28.41	28.71	28.41	28.67	28.58	1.04%	629,683
Mar 14, 2025	28.17	28.37	28.04	28.37	28.29	1.83%	1,062,217
Mar 13, 2025	27.94	27.97	27.78	27.86	27.78	-0.57%	939,611
Mar 12, 2025	28.01	28.08	27.83	28.02	27.94	0.65%	1,002,354
Mar 11, 2025	27.93	28.02	27.64	27.84	27.76	-0.22%	935,943
Mar 10, 2025	28.07	28.18	27.74	27.90	27.82	-2.14%	1,084,250
Mar 7, 2025	28.22	28.53	28.22	28.51	28.43	1.14%	795,640
Mar 6, 2025	28.25	28.48	28.16	28.19	28.11	-0.48%	856,502
Mar 5, 2025	28.02	28.37	28.02	28.33	28.24	2.52%	983,450
Mar 4, 2025	27.50	27.89	27.23	27.63	27.55	-0.36%	1,096,051
Mar 3, 2025	28.01	28.03	27.58	27.73	27.65	0.87%	874,422