DFIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	30.94	31.09	30.86	30.98	30.98	0.68%	893,561
Jun 26, 2025	30.69	30.80	30.63	30.77	30.77	1.28%	1,646,692
Jun 25, 2025	30.39	30.42	30.27	30.38	30.38	-0.33%	1,227,513
Jun 24, 2025	30.42	30.54	30.35	30.48	30.48	-0.46%	697,109
Jun 23, 2025	30.23	30.64	30.14	30.62	30.21	0.62%	1,344,469
Jun 20, 2025	30.69	30.69	30.42	30.43	30.02	-0.72%	1,049,635
Jun 18, 2025	30.73	30.83	30.60	30.65	30.23	0.16%	632,086
Jun 17, 2025	30.84	30.88	30.57	30.60	30.19	-1.13%	919,235
Jun 16, 2025	31.09	31.19	30.94	30.95	30.53	0.36%	741,187
Jun 13, 2025	30.76	30.98	30.75	30.84	30.42	-0.98%	868,689
Jun 12, 2025	31.05	31.18	31.04	31.15	30.72	0.79%	857,271
Jun 11, 2025	30.96	31.01	30.87	30.90	30.48	0.13%	930,536
Jun 10, 2025	30.93	30.94	30.78	30.86	30.44	0.13%	935,315
Jun 9, 2025	30.77	30.91	30.77	30.82	30.40	0.03%	577,450
Jun 6, 2025	30.83	30.86	30.73	30.81	30.39	0.16%	602,568
Jun 5, 2025	30.77	30.89	30.70	30.76	30.34	0.16%	952,053
Jun 4, 2025	30.73	30.82	30.63	30.71	30.29	0.33%	1,742,782
Jun 3, 2025	30.58	30.66	30.48	30.61	30.20	-0.75%	827,274
Jun 2, 2025	30.57	30.86	30.52	30.84	30.42	1.25%	971,355
May 30, 2025	30.45	30.50	30.27	30.46	30.05	0.16%	1,355,798
May 29, 2025	30.42	30.45	30.29	30.41	30.00	0.40%	1,191,737
May 28, 2025	30.37	30.39	30.26	30.29	29.88	-0.85%	1,232,190
May 27, 2025	30.59	30.60	30.51	30.55	30.14	1.19%	848,918
May 23, 2025	29.85	30.24	29.85	30.19	29.78	0.52%	995,877
May 22, 2025	29.98	30.12	29.92	30.04	29.63	0.02%	815,090
May 21, 2025	30.17	30.34	30.03	30.03	29.62	-0.58%	1,034,351
May 20, 2025	30.08	30.21	30.07	30.21	29.80	0.65%	754,396
May 19, 2025	29.76	30.03	29.76	30.01	29.60	0.81%	887,343
May 16, 2025	29.70	29.78	29.61	29.77	29.37	0.24%	970,284
May 15, 2025	29.45	29.71	29.45	29.70	29.30	1.04%	727,284
May 14, 2025	29.64	29.64	29.36	29.40	29.00	-0.44%	1,092,040
May 13, 2025	29.45	29.59	29.40	29.53	29.13	0.32%	669,084
May 12, 2025	29.46	29.46	29.27	29.43	29.03	0.20%	768,551
May 9, 2025	29.38	29.42	29.29	29.37	28.97	0.69%	593,796
May 8, 2025	29.39	29.39	29.16	29.17	28.77	-0.17%	677,970
May 7, 2025	29.28	29.34	29.13	29.22	28.82	-0.38%	727,412
May 6, 2025	29.28	29.37	29.26	29.33	28.93	0.24%	809,519
May 5, 2025	29.26	29.31	29.20	29.26	28.86	0.24%	897,534
May 2, 2025	29.21	29.26	29.11	29.19	28.79	1.60%	702,377
May 1, 2025	28.93	28.93	28.71	28.73	28.34	-0.48%	1,023,759
Apr 30, 2025	28.72	28.94	28.57	28.87	28.48	-0.17%	786,206
Apr 29, 2025	28.88	28.96	28.82	28.92	28.53	0.35%	1,616,792
Apr 28, 2025	28.59	28.88	28.59	28.82	28.43	0.80%	928,148
Apr 25, 2025	28.51	28.63	28.44	28.59	28.20	0.11%	810,508
Apr 24, 2025	28.37	28.56	28.30	28.56	28.17	1.35%	788,803
Apr 23, 2025	28.44	28.53	28.14	28.18	27.80	-0.11%	797,993
Apr 22, 2025	28.11	28.34	28.03	28.21	27.83	1.73%	2,913,331
Apr 21, 2025	28.00	28.00	27.53	27.73	27.35	-0.32%	1,391,463
Apr 17, 2025	27.77	27.96	27.70	27.82	27.44	1.05%	930,943
Apr 16, 2025	27.60	27.75	27.43	27.53	27.16	-0.04%	1,019,414