DFIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	42.01	42.02	41.91	41.93	41.93	-0.18%	89,393
Dec 4, 2025	42.02	42.02	41.98	42.00	42.00	-0.17%	39,772
Dec 3, 2025	42.01	42.07	42.00	42.07	42.07	0.21%	73,314
Dec 2, 2025	41.95	41.99	41.94	41.98	41.98	0.04%	84,233
Dec 1, 2025	42.00	42.02	41.96	41.97	41.97	-0.43%	65,633
Nov 28, 2025	42.20	42.20	42.14	42.15	42.15	-0.18%	21,936
Nov 26, 2025	42.12	42.22	42.09	42.22	42.22	0.19%	132,563
Nov 25, 2025	42.05	42.16	42.04	42.14	42.14	0.21%	125,952
Nov 24, 2025	42.07	42.08	42.03	42.05	42.05	0.01%	67,551
Nov 21, 2025	42.03	42.05	42.00	42.05	42.05	0.25%	97,717
Nov 20, 2025	41.97	42.01	41.92	41.94	41.94	0.04%	133,490
Nov 19, 2025	41.97	41.98	41.90	41.93	41.93	-0.08%	62,499
Nov 18, 2025	41.99	42.00	41.92	41.96	41.96	-0.37%	57,148
Nov 17, 2025	42.13	42.14	42.10	42.12	41.94	-0.01%	47,122
Nov 14, 2025	42.21	42.21	42.08	42.12	41.94	-0.09%	61,013
Nov 13, 2025	42.18	42.22	42.16	42.16	41.98	-0.17%	116,365
Nov 12, 2025	42.25	42.30	42.22	42.23	42.05	-0.24%	127,600
Nov 11, 2025	42.25	42.33	42.24	42.33	42.15	0.40%	43,371
Nov 10, 2025	42.14	42.16	42.12	42.16	41.98	0.05%	47,205
Nov 7, 2025	42.06	42.18	42.06	42.14	41.96	0.02%	114,674
Nov 6, 2025	42.13	42.17	42.11	42.13	41.95	0.29%	228,762
Nov 5, 2025	42.10	42.12	42.01	42.01	41.83	-0.43%	71,160
Nov 4, 2025	42.16	42.22	42.15	42.19	42.01	0.14%	71,298
Nov 3, 2025	42.14	42.19	42.11	42.13	41.95	-0.14%	41,572
Oct 31, 2025	42.15	42.21	42.12	42.19	42.01	0.18%	81,204
Oct 30, 2025	42.08	42.17	42.08	42.12	41.94	-0.15%	80,438
Oct 29, 2025	42.39	42.43	42.16	42.18	42.00	-0.54%	90,067
Oct 28, 2025	42.36	42.42	42.35	42.41	42.23	0.07%	54,714
Oct 27, 2025	42.38	42.40	42.34	42.38	42.20	-0.07%	101,195
Oct 24, 2025	42.39	42.42	42.34	42.41	42.23	-0.04%	49,209
Oct 23, 2025	42.49	42.50	42.42	42.43	42.25	-0.22%	104,419
Oct 22, 2025	42.48	42.52	42.44	42.52	42.34	0.15%	55,447
Oct 21, 2025	42.43	42.48	42.42	42.46	42.28	-0.04%	69,061
Oct 20, 2025	42.48	42.49	42.45	42.47	42.15	-	69,909
Oct 17, 2025	42.55	42.55	42.43	42.47	42.15	-0.18%	183,084
Oct 16, 2025	42.38	42.56	42.38	42.55	42.22	0.25%	66,891
Oct 15, 2025	42.51	42.53	42.38	42.44	42.12	-0.08%	43,324
Oct 14, 2025	42.45	42.50	42.41	42.48	42.15	-0.01%	50,142
Oct 13, 2025	42.39	42.48	42.36	42.48	42.16	0.18%	49,956
Oct 10, 2025	42.33	42.44	42.33	42.41	42.08	0.35%	40,570
Oct 9, 2025	42.29	42.33	42.24	42.26	41.94	-0.08%	53,493
Oct 8, 2025	42.35	42.35	42.27	42.29	41.97	0.02%	46,161
Oct 7, 2025	42.20	42.30	42.18	42.28	41.96	0.26%	36,219
Oct 6, 2025	42.16	42.23	42.15	42.17	41.85	-0.12%	98,712
Oct 3, 2025	42.31	42.31	42.22	42.22	41.90	-0.17%	68,345
Oct 2, 2025	42.31	42.33	42.26	42.29	41.97	-0.02%	40,587
Oct 1, 2025	42.31	42.36	42.26	42.30	41.98	0.17%	63,628
Sep 30, 2025	42.25	42.29	42.21	42.23	41.91	-	106,170
Sep 29, 2025	42.22	42.25	42.20	42.23	41.91	0.09%	72,257
Sep 26, 2025	42.19	42.25	42.15	42.19	41.87	-0.01%	44,570