DFND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	43.41	43.70	43.41	43.70	43.70	1.04%	463
Dec 4, 2025	43.25	43.25	43.25	43.25	43.25	-1.14%	124
Dec 3, 2025	42.80	43.75	42.80	43.75	43.75	0.71%	1,170
Dec 2, 2025	43.80	43.80	43.44	43.44	43.44	-0.90%	2
Dec 1, 2025	44.38	44.38	43.83	43.83	43.83	0.98%	2,600
Nov 28, 2025	43.80	43.93	43.41	43.41	43.41	-1.35%	1,166
Nov 26, 2025	44.00	44.00	44.00	44.00	44.00	0.56%	23
Nov 25, 2025	43.76	43.76	43.76	43.76	43.76	-0.04%	264
Nov 24, 2025	44.07	44.07	43.78	43.78	43.78	-0.08%	643
Nov 21, 2025	43.03	43.81	40.42	43.81	43.81	0.23%	3,775
Nov 20, 2025	43.71	43.71	43.71	43.71	43.71	1.86%	479
Nov 19, 2025	42.91	42.91	42.91	42.91	42.91	-1.66%	323
Nov 18, 2025	43.64	43.64	43.64	43.64	43.64	-0.38%	495
Nov 17, 2025	43.63	43.80	43.63	43.80	43.80	0.04%	694
Nov 14, 2025	44.20	44.20	43.78	43.78	43.78	-0.34%	677
Nov 13, 2025	43.94	43.94	43.94	43.94	43.94	0.05%	372
Nov 12, 2025	43.75	43.92	43.75	43.92	43.92	-0.14%	279
Nov 11, 2025	42.06	44.07	42.06	43.98	43.98	-0.46%	889
Nov 10, 2025	44.18	44.18	44.18	44.18	44.18	1.74%	366
Nov 7, 2025	43.43	43.43	43.43	43.43	43.43	-1.51%	706
Nov 6, 2025	43.81	44.09	43.81	44.09	44.09	-0.15%	1,091
Nov 5, 2025	44.19	44.38	43.68	44.16	44.16	1.02%	2,090
Nov 4, 2025	43.68	43.71	42.01	43.71	43.71	-0.16%	2,079
Nov 3, 2025	43.61	44.37	43.61	43.78	43.78	0.09%	1,560
Oct 31, 2025	42.30	43.74	42.15	43.74	43.74	-0.67%	3,525
Oct 30, 2025	44.38	44.38	44.04	44.04	44.04	-0.78%	1,036
Oct 29, 2025	43.70	44.38	43.65	44.38	44.38	1.76%	6,036
Oct 28, 2025	43.15	43.90	43.15	43.61	43.61	1.43%	789
Oct 27, 2025	43.08	43.08	43.00	43.00	43.00	-1.39%	196
Oct 24, 2025	43.60	43.60	43.60	43.60	43.60	1.04%	254
Oct 23, 2025	43.55	43.55	43.15	43.15	43.15	0.26%	2,277
Oct 22, 2025	43.04	43.04	43.04	43.04	43.04	1.50%	9
Oct 21, 2025	42.89	43.10	42.41	42.41	42.41	-1.57%	716
Oct 20, 2025	43.08	43.08	43.08	43.08	43.08	0.07%	63
Oct 17, 2025	43.05	43.05	43.05	43.05	43.05	0.24%	119
Oct 16, 2025	42.79	43.32	42.78	42.95	42.95	-0.02%	3,480
Oct 15, 2025	42.35	42.96	42.35	42.96	42.96	-0.21%	594
Oct 14, 2025	42.70	43.78	42.32	43.05	43.05	-0.24%	9,895
Oct 13, 2025	43.15	43.15	43.15	43.15	43.15	-0.52%	193
Oct 10, 2025	43.20	43.38	43.20	43.38	43.38	-	142
Oct 9, 2025	42.64	43.38	42.64	43.38	43.38	-0.37%	504
Oct 8, 2025	43.40	43.54	42.70	43.54	43.54	-0.23%	1,337
Oct 7, 2025	42.80	43.64	42.80	43.64	43.64	-0.63%	1,943
Oct 6, 2025	43.92	43.92	43.92	43.92	43.92	0.63%	320
Oct 3, 2025	42.80	43.72	42.80	43.64	43.64	1.77%	1,428
Oct 2, 2025	42.70	43.50	42.52	42.88	42.88	0.19%	2,545
Oct 1, 2025	42.80	43.26	42.60	42.80	42.80	0.11%	5,153
Sep 30, 2025	42.30	43.40	41.96	42.75	42.75	-0.07%	7,433
Sep 29, 2025	42.41	42.78	42.41	42.78	42.78	-0.35%	681
Sep 26, 2025	42.99	43.58	42.32	42.93	42.93	1.44%	7,145