DFUV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	42.06	42.29	41.91	42.15	42.15	0.19%	307,523
Jun 26, 2025	41.83	42.08	41.73	42.07	42.07	0.96%	495,889
Jun 25, 2025	41.82	41.82	41.59	41.67	41.67	-0.31%	405,174
Jun 24, 2025	41.65	41.92	41.63	41.80	41.80	0.29%	370,417
Jun 23, 2025	41.49	41.71	41.18	41.68	41.49	0.60%	412,342
Jun 20, 2025	41.56	41.62	41.33	41.43	41.24	0.27%	491,785
Jun 18, 2025	41.28	41.61	41.28	41.32	41.13	0.22%	481,382
Jun 17, 2025	41.48	41.57	41.23	41.23	41.04	-0.91%	643,783
Jun 16, 2025	41.42	41.72	41.42	41.61	41.42	0.95%	302,355
Jun 13, 2025	41.34	41.57	41.12	41.22	41.03	-0.96%	354,601
Jun 12, 2025	41.34	41.62	41.24	41.62	41.43	0.31%	267,364
Jun 11, 2025	41.64	41.65	41.37	41.49	41.30	-0.24%	287,163
Jun 10, 2025	41.40	41.67	41.37	41.59	41.40	0.60%	391,149
Jun 9, 2025	41.35	41.52	41.20	41.34	41.15	0.36%	381,393
Jun 6, 2025	41.07	41.26	41.06	41.19	41.00	1.25%	204,911
Jun 5, 2025	40.86	40.91	40.59	40.68	40.49	-0.22%	286,806
Jun 4, 2025	40.99	41.08	40.77	40.77	40.58	-0.51%	286,986
Jun 3, 2025	40.58	41.00	40.48	40.98	40.79	0.86%	337,698
Jun 2, 2025	40.57	40.65	40.17	40.63	40.44	0.12%	441,091
May 30, 2025	40.49	40.72	40.28	40.58	40.39	-0.15%	312,935
May 29, 2025	40.67	40.67	40.31	40.64	40.45	0.27%	256,821
May 28, 2025	40.92	40.92	40.49	40.53	40.34	-0.83%	231,424
May 27, 2025	40.59	40.90	40.40	40.87	40.68	1.62%	269,933
May 23, 2025	39.87	40.32	39.87	40.22	40.03	-0.17%	217,309
May 22, 2025	40.29	40.53	40.14	40.29	40.10	-0.35%	251,963
May 21, 2025	41.02	41.08	40.43	40.43	40.24	-2.18%	201,995
May 20, 2025	41.34	41.46	41.19	41.33	41.14	-0.29%	221,370
May 19, 2025	41.19	41.49	41.14	41.45	41.26	-0.14%	264,327
May 16, 2025	41.14	41.51	41.02	41.51	41.32	0.97%	228,774
May 15, 2025	40.67	41.14	40.67	41.11	40.92	0.61%	216,779
May 14, 2025	41.07	41.07	40.79	40.86	40.67	-0.61%	202,792
May 13, 2025	41.10	41.32	41.06	41.11	40.92	-0.22%	248,547
May 12, 2025	41.21	41.38	40.96	41.20	41.01	2.67%	628,606
May 9, 2025	40.31	40.31	40.06	40.13	39.94	-0.05%	264,587
May 8, 2025	39.94	40.52	39.94	40.15	39.96	1.18%	268,519
May 7, 2025	39.69	39.89	39.50	39.68	39.50	0.33%	272,167
May 6, 2025	39.53	39.86	39.48	39.55	39.37	-0.63%	296,468
May 5, 2025	39.78	40.07	39.67	39.80	39.61	-0.60%	354,041
May 2, 2025	39.87	40.15	39.71	40.04	39.85	1.65%	297,314
May 1, 2025	39.34	39.69	39.19	39.39	39.21	0.10%	337,245
Apr 30, 2025	39.05	39.44	38.59	39.35	39.17	-0.15%	415,723
Apr 29, 2025	39.09	39.51	38.98	39.41	39.23	0.43%	355,862
Apr 28, 2025	39.22	39.42	38.90	39.24	39.06	0.26%	321,259
Apr 25, 2025	39.05	39.17	38.83	39.14	38.96	-0.36%	254,529
Apr 24, 2025	38.68	39.33	38.54	39.28	39.10	1.71%	248,401
Apr 23, 2025	38.97	39.39	38.49	38.62	38.44	0.94%	509,804
Apr 22, 2025	37.71	38.33	37.71	38.26	38.08	2.27%	453,420
Apr 21, 2025	37.85	37.85	37.03	37.41	37.24	-1.84%	364,561
Apr 17, 2025	37.93	38.44	37.93	38.11	37.93	0.34%	519,873
Apr 16, 2025	38.32	38.61	37.74	37.98	37.80	-1.02%	457,327