DFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	68.24	68.65	68.24	68.64	68.64	0.63%	5,642
Jun 26, 2025	67.69	68.21	67.69	68.21	68.21	0.90%	7,251
Jun 25, 2025	67.71	67.82	67.53	67.60	67.60	-0.46%	11,422
Jun 24, 2025	67.71	67.96	67.54	67.91	67.91	0.64%	7,484
Jun 23, 2025	67.19	67.49	66.80	67.48	67.24	0.69%	6,511
Jun 20, 2025	67.34	67.36	66.90	67.02	66.78	-0.28%	14,914
Jun 18, 2025	67.55	67.64	67.21	67.21	66.97	-0.22%	14,807
Jun 17, 2025	67.73	67.81	67.32	67.36	67.12	-0.66%	17,293
Jun 16, 2025	68.03	68.03	67.73	67.81	67.57	0.77%	9,147
Jun 13, 2025	67.37	67.77	67.10	67.29	67.05	-0.93%	7,639
Jun 12, 2025	67.49	67.92	67.49	67.92	67.68	0.47%	6,852
Jun 11, 2025	67.80	67.80	67.42	67.60	67.36	-0.35%	5,914
Jun 10, 2025	67.62	67.84	67.62	67.84	67.60	0.56%	8,031
Jun 9, 2025	67.33	67.65	67.32	67.46	67.22	0.09%	8,671
Jun 6, 2025	67.30	67.45	67.15	67.40	67.16	1.22%	7,982
Jun 5, 2025	66.72	66.94	66.51	66.59	66.35	-0.18%	12,122
Jun 4, 2025	66.88	66.90	66.70	66.71	66.47	0.01%	16,208
Jun 3, 2025	66.34	66.72	66.24	66.70	66.46	0.48%	5,929
Jun 2, 2025	65.90	66.38	65.49	66.38	66.15	0.33%	6,899
May 30, 2025	65.87	66.26	65.72	66.16	65.93	0.23%	31,965
May 29, 2025	66.02	66.06	65.75	66.01	65.78	0.23%	26,393
May 28, 2025	66.41	66.41	65.83	65.86	65.63	-0.62%	7,574
May 27, 2025	65.68	66.27	65.68	66.27	66.04	1.83%	8,116
May 23, 2025	64.77	65.18	64.73	65.08	64.85	-0.55%	10,792
May 22, 2025	65.41	65.78	65.37	65.44	65.21	-0.14%	21,046
May 21, 2025	66.07	66.30	65.49	65.53	65.30	-1.47%	15,943
May 20, 2025	66.64	66.65	66.34	66.51	66.28	-0.36%	20,955
May 19, 2025	66.48	66.78	66.48	66.75	66.51	0.23%	15,357
May 16, 2025	66.17	66.60	66.14	66.60	66.36	0.82%	8,232
May 15, 2025	65.62	66.09	65.62	66.06	65.83	0.40%	14,356
May 14, 2025	65.87	65.89	65.72	65.80	65.57	-0.27%	5,785
May 13, 2025	65.80	66.22	65.78	65.98	65.75	0.14%	22,365
May 12, 2025	65.69	65.89	65.64	65.89	65.66	3.21%	8,681
May 9, 2025	64.26	64.26	63.66	63.84	63.61	-0.16%	22,624
May 8, 2025	63.85	64.49	63.85	63.94	63.71	0.74%	4,167
May 7, 2025	63.35	63.63	63.06	63.47	63.25	0.30%	7,857
May 6, 2025	63.42	63.57	63.16	63.28	63.06	-0.75%	9,936
May 5, 2025	63.53	64.04	63.53	63.76	63.53	-0.39%	18,851
May 2, 2025	63.76	64.07	63.54	64.01	63.78	1.88%	10,814
May 1, 2025	62.97	63.33	62.81	62.83	62.61	0.61%	23,404
Apr 30, 2025	61.55	62.49	61.37	62.45	62.23	-	11,333
Apr 29, 2025	62.01	62.51	61.95	62.45	62.23	0.39%	23,178
Apr 28, 2025	62.23	62.30	61.65	62.21	61.99	0.30%	26,763
Apr 25, 2025	61.95	62.07	61.53	62.02	61.80	-0.02%	20,281
Apr 24, 2025	61.06	62.03	61.06	62.03	61.81	1.61%	11,541
Apr 23, 2025	61.82	62.08	60.83	61.05	60.83	1.18%	23,330
Apr 22, 2025	59.47	60.41	59.47	60.34	60.13	2.44%	18,319
Apr 21, 2025	59.47	59.47	58.35	58.90	58.69	-2.16%	49,611
Apr 17, 2025	60.30	60.64	60.05	60.20	59.99	0.13%	32,515
Apr 16, 2025	60.92	60.96	59.64	60.12	59.91	-1.59%	30,609