DGCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	53.95	54.15	53.95	54.03	54.03	-0.08%	104,943
Jun 26, 2025	53.95	54.09	53.87	54.08	54.08	0.19%	62,045
Jun 25, 2025	53.89	54.15	53.80	53.97	53.97	0.13%	110,937
Jun 24, 2025	53.88	54.06	53.77	53.90	53.90	0.09%	47,092
Jun 23, 2025	53.81	53.93	53.78	53.85	53.85	0.20%	60,139
Jun 20, 2025	53.66	53.81	53.61	53.75	53.75	0.01%	35,406
Jun 18, 2025	53.67	53.77	53.65	53.74	53.74	0.15%	80,183
Jun 17, 2025	53.61	53.72	53.50	53.66	53.66	0.17%	83,078
Jun 16, 2025	53.54	53.70	53.54	53.57	53.57	-0.02%	21,052
Jun 13, 2025	53.67	53.68	53.53	53.58	53.58	-0.46%	36,022
Jun 12, 2025	53.71	53.87	53.69	53.83	53.83	0.43%	46,566
Jun 11, 2025	53.53	53.66	53.50	53.60	53.60	0.21%	101,905
Jun 10, 2025	53.49	53.67	53.45	53.49	53.49	0.19%	74,908
Jun 9, 2025	53.26	53.47	53.26	53.39	53.39	0.23%	44,448
Jun 6, 2025	53.40	53.40	53.19	53.27	53.27	-0.25%	25,680
Jun 5, 2025	53.58	53.58	53.38	53.40	53.40	-0.32%	55,909
Jun 4, 2025	53.45	53.60	53.43	53.57	53.57	0.60%	40,001
Jun 3, 2025	53.34	53.41	53.22	53.25	53.25	-0.09%	104,372
Jun 2, 2025	53.20	53.30	53.16	53.30	53.30	-0.21%	31,433
May 30, 2025	53.21	53.41	53.21	53.41	53.41	0.17%	50,033
May 29, 2025	53.21	53.35	52.98	53.32	53.32	0.51%	53,311
May 28, 2025	53.05	53.17	52.99	53.05	53.05	-0.25%	59,789
May 27, 2025	53.02	53.27	53.02	53.18	53.18	0.65%	52,587
May 23, 2025	52.79	52.94	52.75	52.84	52.84	0.13%	62,504
May 22, 2025	52.57	52.81	52.49	52.77	52.77	0.34%	78,783
May 21, 2025	52.77	52.90	52.57	52.59	52.59	-0.81%	67,183
May 20, 2025	52.88	53.13	52.86	53.02	53.02	-0.02%	57,078
May 19, 2025	52.69	53.03	52.69	53.03	53.03	0.05%	46,158
May 16, 2025	53.19	53.19	52.96	53.01	53.01	0.17%	45,677
May 15, 2025	52.73	52.95	52.71	52.91	52.91	0.50%	47,303
May 14, 2025	52.77	52.80	52.64	52.65	52.65	-0.25%	47,432
May 13, 2025	52.80	52.87	52.73	52.78	52.78	0.04%	42,092
May 12, 2025	52.70	52.91	52.70	52.76	52.76	-0.19%	51,655
May 9, 2025	52.83	52.97	52.82	52.86	52.86	0.04%	23,261
May 8, 2025	53.00	53.08	52.82	52.84	52.84	-0.36%	62,671
May 7, 2025	52.95	53.16	52.93	53.03	53.03	0.33%	27,017
May 6, 2025	52.66	52.93	52.63	52.86	52.86	0.18%	38,013
May 5, 2025	52.74	52.87	52.64	52.76	52.76	-0.19%	36,844
May 2, 2025	52.90	52.97	52.78	52.86	52.86	-0.11%	67,271
May 1, 2025	53.07	53.09	52.90	52.92	52.92	-0.44%	35,022
Apr 30, 2025	53.06	53.20	52.99	53.15	53.15	-0.01%	50,287
Apr 29, 2025	53.01	53.22	53.01	53.16	53.16	0.05%	82,485
Apr 28, 2025	52.94	53.17	52.94	53.13	53.13	-0.04%	16,906
Apr 25, 2025	53.01	53.26	52.95	53.15	53.15	0.32%	45,800
Apr 24, 2025	52.79	53.03	52.74	52.98	52.98	0.90%	36,084
Apr 23, 2025	52.89	53.04	52.44	52.51	52.51	0.05%	53,547
Apr 22, 2025	52.48	52.59	52.42	52.48	52.48	0.25%	112,233
Apr 21, 2025	52.45	52.57	52.27	52.35	52.35	-0.55%	75,366
Apr 17, 2025	52.69	52.76	52.48	52.64	52.64	-0.13%	78,646
Apr 16, 2025	52.53	52.71	52.46	52.71	52.71	0.46%	57,362