DGCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	55.01	55.01	54.89	54.92	54.92	-0.11%	81,366
Dec 4, 2025	55.00	55.00	54.93	54.98	54.98	-0.15%	57,929
Dec 3, 2025	55.00	55.10	54.99	55.06	55.06	0.18%	60,084
Dec 2, 2025	54.92	55.00	54.88	54.96	54.96	0.07%	59,612
Dec 1, 2025	54.83	54.96	54.83	54.92	54.92	-0.31%	60,574
Nov 28, 2025	55.10	55.38	55.07	55.09	55.09	-0.21%	23,403
Nov 26, 2025	55.09	55.22	55.02	55.21	55.21	0.23%	45,081
Nov 25, 2025	54.95	55.13	54.95	55.08	55.08	0.25%	45,813
Nov 24, 2025	54.85	55.04	54.85	54.94	54.94	0.19%	47,024
Nov 21, 2025	54.80	54.84	54.70	54.84	54.84	0.27%	37,786
Nov 20, 2025	54.74	54.76	54.68	54.69	54.69	0.05%	78,375
Nov 19, 2025	54.73	54.81	54.64	54.66	54.66	-0.05%	225,055
Nov 18, 2025	54.72	54.72	54.65	54.69	54.69	-0.55%	40,826
Nov 17, 2025	55.03	55.05	54.97	54.99	54.67	0.05%	77,600
Nov 14, 2025	55.06	55.06	54.97	54.97	54.65	-0.21%	82,691
Nov 13, 2025	55.10	55.12	55.05	55.08	54.76	-0.24%	33,019
Nov 12, 2025	55.26	55.27	55.17	55.22	54.90	-0.11%	67,371
Nov 11, 2025	55.19	55.30	55.17	55.28	54.96	0.38%	39,606
Nov 10, 2025	55.10	55.14	55.04	55.07	54.75	-0.08%	44,962
Nov 7, 2025	55.02	55.14	55.02	55.11	54.79	-0.13%	38,879
Nov 6, 2025	55.10	55.20	55.10	55.18	54.86	0.22%	41,034
Nov 5, 2025	55.11	55.13	55.04	55.06	54.74	-0.10%	48,442
Nov 4, 2025	55.08	55.20	55.08	55.12	54.80	0.03%	42,710
Nov 3, 2025	55.11	55.13	55.05	55.10	54.78	-0.16%	36,693
Oct 31, 2025	55.32	55.34	55.13	55.19	54.87	-0.18%	70,709
Oct 30, 2025	55.24	55.33	55.22	55.29	54.97	-0.11%	35,058
Oct 29, 2025	55.58	55.58	55.34	55.35	55.03	-0.31%	40,952
Oct 28, 2025	55.60	55.61	55.45	55.52	55.20	-0.16%	98,382
Oct 27, 2025	55.48	55.64	55.48	55.61	55.29	0.14%	89,830
Oct 24, 2025	55.52	55.56	55.49	55.53	55.21	0.04%	39,248
Oct 23, 2025	55.50	55.57	55.49	55.51	55.19	-0.09%	71,390
Oct 22, 2025	55.52	55.58	55.48	55.56	55.24	0.01%	60,002
Oct 21, 2025	55.58	55.60	55.54	55.56	55.24	-0.81%	72,388
Oct 20, 2025	55.95	56.03	55.95	56.01	55.17	0.13%	35,010
Oct 17, 2025	55.92	55.99	55.88	55.94	55.10	-0.13%	47,109
Oct 16, 2025	55.87	56.03	55.87	56.02	55.17	0.29%	61,417
Oct 15, 2025	55.94	56.03	55.81	55.86	55.02	0.11%	41,017
Oct 14, 2025	55.64	55.82	55.64	55.79	54.95	0.21%	33,823
Oct 13, 2025	55.58	55.70	55.57	55.68	54.84	0.18%	48,722
Oct 10, 2025	55.59	55.64	55.55	55.57	54.74	0.19%	35,097
Oct 9, 2025	55.52	55.52	55.42	55.47	54.64	-0.17%	36,606
Oct 8, 2025	55.64	55.64	55.54	55.57	54.73	0.07%	62,661
Oct 7, 2025	55.52	55.56	55.50	55.53	54.69	0.11%	44,827
Oct 6, 2025	55.50	55.53	55.39	55.47	54.64	-0.19%	47,647
Oct 3, 2025	55.62	55.66	55.55	55.58	54.74	-0.07%	56,097
Oct 2, 2025	55.56	55.66	55.51	55.62	54.78	0.14%	59,899
Oct 1, 2025	55.43	55.60	55.43	55.54	54.71	0.16%	42,648
Sep 30, 2025	55.52	55.54	55.42	55.45	54.62	-0.03%	92,346
Sep 29, 2025	55.33	55.55	55.33	55.47	54.63	0.29%	56,072
Sep 26, 2025	55.32	55.37	55.28	55.31	54.48	0.12%	78,120