DGCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	54.59	54.70	54.56	54.60	54.60	-0.26%	49,882
Aug 14, 2025	54.68	54.80	54.68	54.74	54.74	-0.17%	64,948
Aug 13, 2025	54.92	54.92	54.73	54.83	54.83	0.44%	58,817
Aug 12, 2025	54.51	54.63	54.48	54.59	54.59	-0.02%	52,710
Aug 11, 2025	54.66	54.66	54.55	54.60	54.60	0.06%	41,431
Aug 8, 2025	54.62	54.63	54.56	54.57	54.57	-0.25%	43,665
Aug 7, 2025	54.70	54.82	54.65	54.70	54.70	-0.07%	80,640
Aug 6, 2025	54.61	54.75	54.53	54.74	54.74	0.04%	79,163
Aug 5, 2025	54.64	54.75	54.62	54.72	54.72	-0.01%	75,720
Aug 4, 2025	54.63	54.77	54.63	54.73	54.73	0.19%	54,585
Aug 1, 2025	54.46	54.65	54.45	54.62	54.62	0.53%	40,638
Jul 31, 2025	54.40	54.46	54.33	54.33	54.33	-	57,010
Jul 30, 2025	54.25	54.45	54.25	54.33	54.33	-0.23%	35,625
Jul 29, 2025	54.27	54.48	54.27	54.46	54.46	0.38%	64,742
Jul 28, 2025	54.21	54.28	54.20	54.25	54.25	-0.08%	60,568
Jul 25, 2025	54.13	54.34	54.12	54.30	54.30	0.23%	41,744
Jul 24, 2025	54.05	54.23	54.05	54.17	54.17	-0.16%	58,337
Jul 23, 2025	54.25	54.32	54.21	54.26	54.26	-0.11%	91,192
Jul 22, 2025	54.24	54.37	54.24	54.32	54.32	0.19%	38,690
Jul 21, 2025	54.21	54.33	54.21	54.21	54.21	0.33%	31,335
Jul 18, 2025	54.05	54.09	53.98	54.04	54.04	0.10%	36,534
Jul 17, 2025	53.90	54.04	53.90	53.98	53.98	0.10%	84,381
Jul 16, 2025	53.88	53.99	53.78	53.93	53.93	0.12%	105,864
Jul 15, 2025	54.00	54.00	53.80	53.86	53.86	-0.11%	46,278
Jul 14, 2025	53.89	53.96	53.86	53.92	53.92	-	66,373
Jul 11, 2025	53.97	54.00	53.88	53.92	53.92	-0.42%	52,150
Jul 10, 2025	54.11	54.18	54.02	54.15	54.15	-0.02%	79,439
Jul 9, 2025	54.01	54.16	54.01	54.16	54.16	0.30%	56,786
Jul 8, 2025	53.89	54.02	53.89	54.00	54.00	-0.22%	56,267
Jul 7, 2025	54.36	54.36	54.06	54.12	54.12	-0.37%	74,633
Jul 3, 2025	54.25	54.51	54.25	54.32	54.32	0.12%	33,980
Jul 2, 2025	54.23	54.26	54.06	54.26	54.26	-0.08%	113,538
Jul 1, 2025	54.27	54.32	54.16	54.30	54.30	0.13%	80,214
Jun 30, 2025	54.07	54.28	54.04	54.23	54.23	0.37%	146,928
Jun 27, 2025	53.95	54.15	53.95	54.03	54.03	-0.08%	104,943
Jun 26, 2025	53.95	54.09	53.87	54.08	54.08	0.19%	62,045
Jun 25, 2025	53.89	54.15	53.80	53.97	53.97	0.13%	110,937
Jun 24, 2025	53.88	54.06	53.77	53.90	53.90	0.09%	47,092
Jun 23, 2025	53.81	53.93	53.78	53.85	53.85	0.20%	60,139
Jun 20, 2025	53.66	53.81	53.61	53.75	53.75	0.01%	35,406
Jun 18, 2025	53.67	53.77	53.65	53.74	53.74	0.15%	80,183
Jun 17, 2025	53.61	53.72	53.50	53.66	53.66	0.17%	83,078
Jun 16, 2025	53.54	53.70	53.54	53.57	53.57	-0.02%	21,052
Jun 13, 2025	53.67	53.68	53.53	53.58	53.58	-0.46%	36,022
Jun 12, 2025	53.71	53.87	53.69	53.83	53.83	0.43%	46,566
Jun 11, 2025	53.53	53.66	53.50	53.60	53.60	0.21%	101,905
Jun 10, 2025	53.49	53.67	53.45	53.49	53.49	0.19%	74,908
Jun 9, 2025	53.26	53.47	53.26	53.39	53.39	0.23%	44,448
Jun 6, 2025	53.40	53.40	53.19	53.27	53.27	-0.25%	25,680
Jun 5, 2025	53.58	53.58	53.38	53.40	53.40	-0.32%	55,909