DB Gold Double Long Exchange Traded Notes (DGP)
NYSEARCA: DGP · Real-Time Price · USD
126.49
+0.35 (0.28%)
Sep 26, 2025, 4:00 PM EDT - Market closed
DGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 126.15 | 128.94 | 125.92 | 126.49 | 126.49 | 0.27% | 5,603 |
| Sep 25, 2025 | 125.13 | 126.44 | 123.70 | 126.15 | 126.15 | 1.29% | 8,057 |
| Sep 24, 2025 | 127.97 | 127.97 | 124.08 | 124.54 | 124.54 | -1.74% | 4,699 |
| Sep 23, 2025 | 128.18 | 128.56 | 125.87 | 126.75 | 126.75 | 0.28% | 14,385 |
| Sep 22, 2025 | 124.51 | 126.39 | 124.00 | 126.39 | 126.39 | 3.96% | 11,637 |
| Sep 19, 2025 | 119.99 | 122.52 | 119.96 | 121.58 | 121.58 | 1.75% | 8,016 |
| Sep 18, 2025 | 120.04 | 120.04 | 117.07 | 119.49 | 119.49 | -0.46% | 12,927 |
| Sep 17, 2025 | 121.68 | 122.88 | 119.68 | 120.04 | 120.04 | -1.66% | 7,315 |
| Sep 16, 2025 | 122.50 | 123.35 | 121.48 | 122.07 | 122.07 | 0.67% | 6,257 |
| Sep 15, 2025 | 119.83 | 122.43 | 119.79 | 121.26 | 121.26 | 1.41% | 7,506 |
| Sep 12, 2025 | 120.00 | 120.04 | 119.37 | 119.57 | 119.57 | -0.17% | 5,835 |
| Sep 11, 2025 | 117.86 | 120.64 | 117.17 | 119.77 | 119.77 | 0.12% | 6,126 |
| Sep 10, 2025 | 119.63 | 120.89 | 118.90 | 119.63 | 119.63 | 0.17% | 2,902 |
| Sep 9, 2025 | 120.89 | 122.18 | 118.66 | 119.43 | 119.43 | -0.26% | 10,219 |
| Sep 8, 2025 | 118.56 | 119.75 | 118.55 | 119.74 | 119.74 | 1.88% | 8,465 |
| Sep 5, 2025 | 116.55 | 117.72 | 116.43 | 117.53 | 117.53 | 1.58% | 11,175 |
| Sep 4, 2025 | 115.50 | 115.80 | 114.10 | 115.71 | 115.71 | 0.10% | 13,489 |
| Sep 3, 2025 | 116.01 | 117.49 | 114.44 | 115.59 | 115.59 | 0.83% | 21,862 |
| Sep 2, 2025 | 111.23 | 114.69 | 110.87 | 114.63 | 114.63 | 5.33% | 30,064 |
| Aug 29, 2025 | 107.29 | 109.00 | 107.21 | 108.83 | 108.83 | 1.41% | 21,554 |
| Aug 28, 2025 | 105.64 | 107.44 | 105.42 | 107.32 | 107.32 | 2.22% | 8,001 |
| Aug 27, 2025 | 103.00 | 104.99 | 103.00 | 104.99 | 104.99 | 0.62% | 5,163 |
| Aug 26, 2025 | 103.85 | 104.84 | 103.12 | 104.35 | 104.35 | 0.83% | 3,931 |
| Aug 25, 2025 | 102.07 | 104.06 | 102.07 | 103.48 | 103.48 | - | 2,927 |
| Aug 22, 2025 | 101.80 | 103.97 | 101.80 | 103.48 | 103.48 | 2.17% | 5,017 |
| Aug 21, 2025 | 101.30 | 102.67 | 101.00 | 101.29 | 101.29 | -0.52% | 2,855 |
| Aug 20, 2025 | 100.53 | 102.22 | 100.31 | 101.81 | 101.81 | 2.07% | 15,640 |
| Aug 19, 2025 | 101.08 | 101.08 | 99.75 | 99.75 | 99.75 | -1.28% | 2,659 |
| Aug 18, 2025 | 101.67 | 101.67 | 100.78 | 101.04 | 101.04 | -0.64% | 4,860 |
| Aug 15, 2025 | 100.96 | 101.85 | 100.96 | 101.69 | 101.69 | 0.26% | 6,467 |
| Aug 14, 2025 | 101.53 | 102.16 | 100.93 | 101.43 | 101.43 | -1.22% | 7,851 |
| Aug 13, 2025 | 102.33 | 103.68 | 102.33 | 102.68 | 102.68 | 0.69% | 2,586 |
| Aug 12, 2025 | 101.33 | 102.68 | 101.23 | 101.98 | 101.98 | 0.07% | 7,432 |
| Aug 11, 2025 | 102.83 | 103.69 | 101.71 | 101.90 | 101.90 | -3.52% | 10,379 |
| Aug 8, 2025 | 107.10 | 108.47 | 104.66 | 105.62 | 105.62 | -0.29% | 21,226 |
| Aug 7, 2025 | 105.10 | 105.93 | 104.19 | 105.93 | 105.93 | 1.61% | 6,508 |
| Aug 6, 2025 | 103.89 | 104.65 | 103.64 | 104.25 | 104.25 | 0.18% | 9,154 |
| Aug 5, 2025 | 103.71 | 104.51 | 103.40 | 104.06 | 104.06 | 0.06% | 23,399 |
| Aug 4, 2025 | 103.47 | 105.24 | 103.47 | 104.00 | 104.00 | 1.28% | 43,551 |
| Aug 1, 2025 | 102.01 | 102.71 | 101.00 | 102.69 | 102.69 | 4.34% | 7,211 |
| Jul 31, 2025 | 99.55 | 99.87 | 98.02 | 98.42 | 98.42 | 1.35% | 6,438 |
| Jul 30, 2025 | 99.50 | 100.39 | 96.79 | 97.11 | 97.11 | -3.38% | 24,296 |
| Jul 29, 2025 | 100.55 | 101.15 | 99.37 | 100.51 | 100.51 | 0.30% | 11,464 |
| Jul 28, 2025 | 100.78 | 100.78 | 99.51 | 100.21 | 100.21 | -0.89% | 11,062 |
| Jul 25, 2025 | 101.78 | 102.24 | 100.51 | 101.11 | 101.11 | -2.24% | 10,199 |
| Jul 24, 2025 | 102.92 | 103.96 | 102.47 | 103.43 | 103.43 | -1.93% | 5,996 |
| Jul 23, 2025 | 106.18 | 106.78 | 104.61 | 105.47 | 105.47 | -2.22% | 11,928 |
| Jul 22, 2025 | 106.96 | 107.98 | 106.35 | 107.87 | 107.87 | 2.08% | 18,946 |
| Jul 21, 2025 | 105.29 | 105.95 | 104.69 | 105.67 | 105.67 | 3.79% | 5,676 |
| Jul 18, 2025 | 102.77 | 102.90 | 101.61 | 101.81 | 101.81 | 0.02% | 5,243 |