DGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	102.33	103.68	102.33	102.68	102.68	0.69%	2,586
Aug 12, 2025	101.33	102.68	101.23	101.98	101.98	0.07%	7,432
Aug 11, 2025	102.83	103.69	101.71	101.90	101.90	-3.52%	10,379
Aug 8, 2025	107.10	108.47	104.66	105.62	105.62	-0.29%	21,226
Aug 7, 2025	105.10	105.93	104.19	105.93	105.93	1.61%	6,508
Aug 6, 2025	103.89	104.65	103.64	104.25	104.25	0.18%	9,154
Aug 5, 2025	103.71	104.51	103.40	104.06	104.06	0.06%	23,399
Aug 4, 2025	103.47	105.24	103.47	104.00	104.00	1.28%	43,551
Aug 1, 2025	102.01	102.71	101.00	102.69	102.69	4.34%	7,211
Jul 31, 2025	99.55	99.87	98.02	98.42	98.42	1.35%	6,438
Jul 30, 2025	99.50	100.39	96.79	97.11	97.11	-3.38%	24,296
Jul 29, 2025	100.55	101.15	99.37	100.51	100.51	0.30%	11,464
Jul 28, 2025	100.78	100.78	99.51	100.21	100.21	-0.89%	11,062
Jul 25, 2025	101.78	102.24	100.51	101.11	101.11	-2.24%	10,199
Jul 24, 2025	102.92	103.96	102.47	103.43	103.43	-1.93%	5,996
Jul 23, 2025	106.18	106.78	104.61	105.47	105.47	-2.22%	11,928
Jul 22, 2025	106.96	107.98	106.35	107.87	107.87	2.08%	18,946
Jul 21, 2025	105.29	105.95	104.69	105.67	105.67	3.79%	5,676
Jul 18, 2025	102.77	102.90	101.61	101.81	101.81	0.02%	5,243
Jul 17, 2025	100.43	102.03	100.23	101.79	101.79	-0.50%	8,159
Jul 16, 2025	101.06	104.32	101.03	102.30	102.30	1.46%	16,872
Jul 15, 2025	101.96	102.42	100.83	100.83	100.83	-1.39%	4,197
Jul 14, 2025	102.90	103.13	101.70	102.25	102.25	-0.97%	7,202
Jul 11, 2025	102.30	103.77	102.30	103.25	103.25	2.33%	12,716
Jul 10, 2025	100.92	101.17	100.32	100.90	100.90	0.32%	12,684
Jul 9, 2025	99.00	100.58	99.00	100.58	100.58	1.44%	3,850
Jul 8, 2025	100.95	101.08	99.07	99.15	99.15	-2.60%	11,604
Jul 7, 2025	100.25	101.85	99.72	101.80	101.80	0.09%	17,581
Jul 3, 2025	101.46	101.71	100.63	101.71	101.71	-1.08%	12,058
Jul 2, 2025	102.20	103.10	101.35	102.82	102.82	1.38%	10,139
Jul 1, 2025	101.94	102.62	101.40	101.42	101.42	1.17%	14,073
Jun 30, 2025	98.57	100.25	98.36	100.25	100.25	2.73%	14,038
Jun 27, 2025	97.07	98.89	96.41	97.59	97.59	-3.75%	16,165
Jun 26, 2025	100.78	101.87	99.97	101.39	101.39	-0.31%	18,033
Jun 25, 2025	100.20	101.71	100.20	101.71	101.71	0.34%	11,121
Jun 24, 2025	100.25	101.37	99.46	101.37	101.37	-2.61%	12,272
Jun 23, 2025	104.51	105.21	103.91	104.09	104.09	0.25%	22,451
Jun 20, 2025	102.95	104.09	102.47	103.83	103.83	0.28%	14,717
Jun 18, 2025	104.13	105.58	103.17	103.54	103.54	-1.51%	12,962
Jun 17, 2025	105.08	105.88	104.01	105.13	105.13	0.11%	16,831
Jun 16, 2025	106.80	106.83	104.95	105.01	105.01	-2.13%	46,725
Jun 13, 2025	108.28	108.83	106.87	107.30	107.30	2.02%	43,830
Jun 12, 2025	104.81	105.64	104.34	105.18	105.18	2.29%	24,183
Jun 11, 2025	102.05	102.86	101.15	102.83	102.83	1.28%	23,089
Jun 10, 2025	102.14	102.56	101.09	101.53	101.53	-0.21%	15,367
Jun 9, 2025	100.80	102.08	100.50	101.74	101.74	1.44%	13,602
Jun 6, 2025	102.63	102.63	100.30	100.30	100.30	-2.78%	10,318
Jun 5, 2025	104.90	106.27	102.06	103.17	103.17	-1.47%	23,827
Jun 4, 2025	103.49	105.00	103.09	104.71	104.71	1.41%	17,885
Jun 3, 2025	103.35	103.46	102.35	103.25	103.25	-1.31%	12,358