DIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	38.08	39.12	37.92	37.95	37.95	-0.74%	44,562
Dec 4, 2025	37.86	38.28	37.73	38.23	38.23	0.90%	32,407
Dec 3, 2025	37.00	38.01	37.00	37.89	37.89	3.70%	23,806
Dec 2, 2025	37.38	37.38	36.16	36.54	36.54	-2.59%	30,527
Dec 1, 2025	37.00	37.92	37.00	37.51	37.51	1.80%	38,159
Nov 28, 2025	36.05	37.11	36.05	36.85	36.85	2.70%	24,202
Nov 26, 2025	35.53	36.39	35.50	35.88	35.88	1.41%	34,894
Nov 25, 2025	35.15	35.62	34.79	35.38	35.38	-1.20%	31,526
Nov 24, 2025	35.59	35.90	34.87	35.81	35.81	-0.58%	40,742
Nov 21, 2025	35.71	36.29	34.96	36.02	36.02	1.18%	66,032
Nov 20, 2025	36.74	37.73	35.57	35.60	35.60	-2.22%	47,429
Nov 19, 2025	36.38	36.65	35.61	36.41	36.41	-2.65%	44,282
Nov 18, 2025	36.62	37.54	36.31	37.40	37.40	1.58%	33,116
Nov 17, 2025	38.02	38.02	36.60	36.82	36.82	-3.76%	91,518
Nov 14, 2025	37.75	38.37	36.65	38.26	38.26	3.38%	48,626
Nov 13, 2025	36.95	37.60	36.73	37.01	37.01	0.54%	42,008
Nov 12, 2025	37.43	37.65	36.76	36.81	36.81	-2.82%	34,826
Nov 11, 2025	37.28	38.41	37.28	37.88	37.88	2.62%	80,435
Nov 10, 2025	36.40	37.00	35.66	36.91	36.91	1.86%	28,493
Nov 7, 2025	35.38	36.40	35.38	36.24	36.24	2.83%	22,473
Nov 6, 2025	35.10	35.88	35.10	35.24	35.24	1.84%	24,896
Nov 5, 2025	34.63	35.37	34.59	34.61	34.61	0.62%	18,571
Nov 4, 2025	34.41	34.51	33.83	34.39	34.39	-2.21%	39,785
Nov 3, 2025	35.22	35.33	34.64	35.17	35.17	-0.06%	15,644
Oct 31, 2025	34.83	35.52	34.83	35.19	35.19	1.38%	21,701
Oct 30, 2025	34.89	35.60	34.69	34.71	34.71	-1.08%	14,769
Oct 29, 2025	34.85	35.48	34.85	35.09	35.09	1.30%	13,705
Oct 28, 2025	34.83	35.30	34.61	34.64	34.64	-2.12%	25,152
Oct 27, 2025	35.53	35.53	35.10	35.39	35.39	0.57%	18,142
Oct 24, 2025	36.22	36.22	35.17	35.19	35.19	-2.14%	29,216
Oct 23, 2025	36.16	36.41	35.53	35.96	35.96	2.51%	59,209
Oct 22, 2025	34.67	35.28	34.05	35.08	35.08	2.63%	51,068
Oct 21, 2025	34.53	34.65	33.94	34.18	34.18	-0.32%	66,941
Oct 20, 2025	33.86	34.45	33.85	34.29	34.29	2.15%	50,643
Oct 17, 2025	33.38	33.71	33.22	33.57	33.57	1.36%	16,202
Oct 16, 2025	34.09	34.09	32.70	33.12	33.12	-2.39%	35,496
Oct 15, 2025	34.36	34.70	33.43	33.93	33.93	0.09%	25,039
Oct 14, 2025	33.38	34.30	33.02	33.90	33.90	-0.38%	31,488
Oct 13, 2025	33.66	34.03	33.35	34.03	34.03	2.84%	122,065
Oct 10, 2025	34.70	34.79	33.09	33.09	33.09	-5.73%	93,379
Oct 9, 2025	36.34	36.78	35.08	35.10	35.10	-2.72%	25,741
Oct 8, 2025	36.61	36.61	35.70	36.08	36.08	-1.15%	16,678
Oct 7, 2025	36.33	36.56	35.28	36.50	36.50	0.21%	28,922
Oct 6, 2025	36.42	36.84	36.33	36.42	36.42	0.98%	25,263
Oct 3, 2025	35.99	36.48	35.99	36.07	36.07	1.09%	28,259
Oct 2, 2025	36.35	36.71	35.68	35.68	35.68	-2.11%	21,636
Oct 1, 2025	36.11	36.69	36.08	36.45	36.45	-0.03%	19,819
Sep 30, 2025	36.60	36.65	35.92	36.46	36.46	-2.12%	45,556
Sep 29, 2025	38.29	38.29	36.87	37.25	37.25	-3.67%	37,248
Sep 26, 2025	38.09	39.40	38.09	38.67	38.67	1.87%	40,585