DIHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	29.37	29.49	29.26	29.40	29.40	0.75%	367,866
Jun 26, 2025	29.09	29.20	29.04	29.18	29.18	1.11%	527,590
Jun 25, 2025	28.86	28.88	28.77	28.86	28.86	-0.50%	559,835
Jun 24, 2025	28.90	29.05	28.85	29.01	29.01	-0.26%	360,964
Jun 23, 2025	28.70	29.09	28.70	29.08	28.77	0.76%	520,059
Jun 20, 2025	29.13	29.13	28.85	28.86	28.55	-0.89%	393,293
Jun 18, 2025	29.20	29.30	29.10	29.12	28.81	0.03%	350,652
Jun 17, 2025	29.38	29.38	29.11	29.11	28.80	-1.09%	417,831
Jun 16, 2025	29.57	29.70	29.43	29.43	29.12	0.07%	306,829
Jun 13, 2025	29.41	29.56	29.34	29.41	29.10	-1.09%	358,843
Jun 12, 2025	29.66	29.75	29.64	29.74	29.42	0.83%	1,173,481
Jun 11, 2025	29.56	29.60	29.48	29.49	29.18	0.05%	476,693
Jun 10, 2025	29.48	29.52	29.40	29.48	29.16	0.22%	307,624
Jun 9, 2025	29.39	29.49	29.35	29.41	29.10	0.17%	303,574
Jun 6, 2025	29.40	29.43	29.31	29.36	29.05	-0.03%	321,188
Jun 5, 2025	29.50	29.51	29.30	29.37	29.06	-0.07%	382,489
Jun 4, 2025	29.38	29.47	29.34	29.39	29.08	0.43%	397,225
Jun 3, 2025	29.24	29.30	29.14	29.27	28.95	-0.85%	410,451
Jun 2, 2025	29.23	29.52	29.19	29.52	29.20	1.22%	432,810
May 30, 2025	29.12	29.20	28.97	29.16	28.85	0.09%	344,426
May 29, 2025	29.18	29.18	29.01	29.14	28.82	0.41%	2,256,462
May 28, 2025	29.03	29.11	28.97	29.02	28.71	-0.97%	375,725
May 27, 2025	29.30	29.33	29.23	29.30	28.99	1.45%	371,773
May 23, 2025	28.54	28.95	28.54	28.88	28.57	0.24%	350,829
May 22, 2025	28.73	28.89	28.68	28.81	28.50	-	354,843
May 21, 2025	29.00	29.13	28.81	28.81	28.50	-0.74%	319,336
May 20, 2025	28.94	29.04	28.92	29.03	28.72	0.68%	418,202
May 19, 2025	28.60	28.86	28.60	28.83	28.52	0.73%	268,333
May 16, 2025	28.54	28.65	28.46	28.62	28.31	0.35%	298,838
May 15, 2025	28.38	28.54	28.37	28.52	28.22	0.99%	366,277
May 14, 2025	28.51	28.51	28.22	28.24	27.94	-0.60%	324,302
May 13, 2025	28.36	28.48	28.32	28.41	28.11	0.18%	329,354
May 12, 2025	28.33	28.37	28.15	28.36	28.06	0.42%	367,168
May 9, 2025	28.32	28.32	28.18	28.24	27.94	0.53%	354,367
May 8, 2025	28.26	28.26	28.07	28.09	27.79	-0.28%	303,020
May 7, 2025	28.22	28.29	28.07	28.17	27.87	-0.25%	467,814
May 6, 2025	28.20	28.32	28.18	28.24	27.94	0.05%	411,427
May 5, 2025	28.24	28.30	28.22	28.23	27.92	0.18%	465,112
May 2, 2025	28.13	28.24	28.09	28.18	27.87	1.60%	421,316
May 1, 2025	27.80	27.86	27.67	27.73	27.43	-0.29%	380,735
Apr 30, 2025	27.70	27.87	27.53	27.81	27.51	0.11%	361,371
Apr 29, 2025	27.75	27.85	27.71	27.78	27.48	0.11%	335,521
Apr 28, 2025	27.56	27.79	27.56	27.75	27.45	0.73%	468,157
Apr 25, 2025	27.49	27.59	27.39	27.55	27.26	-0.07%	325,788
Apr 24, 2025	27.34	27.60	27.33	27.57	27.28	1.25%	450,785
Apr 23, 2025	27.48	27.54	27.18	27.23	26.94	-0.15%	460,027
Apr 22, 2025	27.10	27.40	27.07	27.27	26.98	1.83%	422,318
Apr 21, 2025	26.93	27.02	26.62	26.78	26.49	-0.59%	589,779
Apr 17, 2025	26.88	27.07	26.82	26.94	26.65	1.22%	553,415
Apr 16, 2025	26.67	26.86	26.53	26.62	26.33	-0.24%	450,832