WisdomTree International MidCap Dividend Fund (DIM)
NYSEARCA: DIM · Real-Time Price · USD
77.24
-0.10 (-0.13%)
Aug 14, 2025, 1:12 PM - Market open
DIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 77.25 | 77.43 | 77.25 | 77.34 | 77.34 | 0.27% | 5,176 |
| Aug 12, 2025 | 76.52 | 77.13 | 76.52 | 77.13 | 77.13 | 0.99% | 6,267 |
| Aug 11, 2025 | 76.48 | 76.58 | 76.30 | 76.38 | 76.38 | -0.45% | 5,879 |
| Aug 8, 2025 | 76.39 | 76.83 | 76.39 | 76.72 | 76.72 | 0.45% | 5,771 |
| Aug 7, 2025 | 76.70 | 76.70 | 76.09 | 76.38 | 76.38 | 0.36% | 7,027 |
| Aug 6, 2025 | 75.79 | 76.25 | 75.79 | 76.10 | 76.10 | 1.02% | 5,582 |
| Aug 5, 2025 | 75.37 | 75.42 | 75.20 | 75.34 | 75.34 | 0.09% | 6,307 |
| Aug 4, 2025 | 75.15 | 75.27 | 75.15 | 75.27 | 75.27 | 1.05% | 3,027 |
| Aug 1, 2025 | 74.56 | 74.56 | 74.07 | 74.48 | 74.48 | 0.23% | 2,866 |
| Jul 31, 2025 | 74.50 | 74.55 | 74.30 | 74.31 | 74.31 | -0.57% | 3,005 |
| Jul 30, 2025 | 75.05 | 75.18 | 74.73 | 74.74 | 74.74 | -0.84% | 2,532 |
| Jul 29, 2025 | 75.42 | 75.42 | 75.23 | 75.37 | 75.37 | 0.07% | 3,560 |
| Jul 28, 2025 | 75.84 | 75.84 | 75.16 | 75.32 | 75.32 | -1.47% | 1,699 |
| Jul 25, 2025 | 76.11 | 76.47 | 76.11 | 76.45 | 76.45 | 0.04% | 5,348 |
| Jul 24, 2025 | 76.66 | 76.98 | 76.42 | 76.42 | 76.42 | -0.71% | 6,709 |
| Jul 23, 2025 | 76.31 | 77.11 | 76.31 | 76.97 | 76.97 | 1.55% | 7,066 |
| Jul 22, 2025 | 75.23 | 75.85 | 75.15 | 75.80 | 75.80 | 0.88% | 7,554 |
| Jul 21, 2025 | 75.21 | 75.41 | 75.07 | 75.13 | 75.13 | 0.62% | 8,806 |
| Jul 18, 2025 | 75.25 | 79.73 | 74.57 | 74.67 | 74.67 | -0.06% | 7,673 |
| Jul 17, 2025 | 74.35 | 74.78 | 74.35 | 74.71 | 74.71 | 0.19% | 20,994 |
| Jul 16, 2025 | 74.06 | 74.64 | 73.92 | 74.57 | 74.57 | 0.57% | 15,932 |
| Jul 15, 2025 | 74.81 | 74.81 | 73.85 | 74.15 | 74.15 | -0.84% | 7,653 |
| Jul 14, 2025 | 74.65 | 74.99 | 74.65 | 74.77 | 74.77 | -0.05% | 4,328 |
| Jul 11, 2025 | 74.94 | 74.97 | 74.76 | 74.81 | 74.81 | -0.62% | 10,227 |
| Jul 10, 2025 | 75.16 | 75.37 | 75.06 | 75.28 | 75.28 | -0.29% | 4,912 |
| Jul 9, 2025 | 75.32 | 75.63 | 75.21 | 75.50 | 75.50 | 0.56% | 3,852 |
| Jul 8, 2025 | 74.75 | 75.17 | 74.75 | 75.08 | 75.08 | 0.54% | 5,440 |
| Jul 7, 2025 | 75.04 | 75.11 | 74.56 | 74.67 | 74.67 | -1.01% | 19,017 |
| Jul 3, 2025 | 75.37 | 75.48 | 75.29 | 75.43 | 75.43 | 0.24% | 6,134 |
| Jul 2, 2025 | 74.88 | 75.25 | 74.82 | 75.25 | 75.25 | 0.07% | 4,144 |
| Jul 1, 2025 | 75.23 | 75.23 | 75.01 | 75.20 | 75.20 | -0.15% | 9,494 |
| Jun 30, 2025 | 75.05 | 75.31 | 74.93 | 75.31 | 75.31 | 0.71% | 8,136 |
| Jun 27, 2025 | 74.76 | 75.19 | 74.60 | 74.78 | 74.78 | 0.66% | 26,386 |
| Jun 26, 2025 | 74.19 | 74.51 | 74.19 | 74.29 | 74.29 | 1.18% | 15,117 |
| Jun 25, 2025 | 73.60 | 73.70 | 73.35 | 73.42 | 73.42 | -2.30% | 9,749 |
| Jun 24, 2025 | 75.16 | 75.32 | 75.15 | 75.15 | 73.68 | 0.88% | 8,723 |
| Jun 23, 2025 | 73.39 | 74.49 | 73.39 | 74.49 | 73.04 | 0.91% | 5,942 |
| Jun 20, 2025 | 75.40 | 75.40 | 73.82 | 73.82 | 72.38 | -0.55% | 5,155 |
| Jun 18, 2025 | 75.50 | 76.32 | 74.08 | 74.23 | 72.78 | 0.33% | 13,081 |
| Jun 17, 2025 | 74.53 | 74.65 | 73.81 | 73.99 | 72.54 | -1.04% | 7,314 |
| Jun 16, 2025 | 75.06 | 75.38 | 74.77 | 74.77 | 73.31 | 0.55% | 8,470 |
| Jun 13, 2025 | 74.04 | 74.80 | 74.04 | 74.36 | 72.91 | -1.04% | 10,639 |
| Jun 12, 2025 | 75.05 | 75.18 | 75.00 | 75.15 | 73.68 | 0.82% | 5,695 |
| Jun 11, 2025 | 74.55 | 74.82 | 74.40 | 74.53 | 73.08 | 0.06% | 7,225 |
| Jun 10, 2025 | 74.79 | 74.79 | 74.29 | 74.49 | 73.03 | 0.06% | 4,810 |
| Jun 9, 2025 | 74.54 | 74.64 | 74.10 | 74.44 | 72.99 | 0.27% | 7,645 |
| Jun 6, 2025 | 74.55 | 74.56 | 74.24 | 74.24 | 72.79 | 0.19% | 12,314 |
| Jun 5, 2025 | 74.32 | 74.42 | 74.10 | 74.10 | 72.65 | -0.07% | 4,043 |
| Jun 4, 2025 | 73.88 | 74.29 | 73.88 | 74.15 | 72.69 | 0.18% | 13,719 |
| Jun 3, 2025 | 73.93 | 74.13 | 73.90 | 74.01 | 72.56 | -0.83% | 5,675 |