WisdomTree International MidCap Dividend Fund (DIM)
NYSEARCA: DIM · Real-Time Price · USD
74.78
+0.49 (0.66%)
Jun 27, 2025, 4:00 PM - Market closed
DIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 74.76 | 75.19 | 74.60 | 74.78 | 74.78 | 0.66% | 26,386 |
| Jun 26, 2025 | 74.19 | 74.51 | 74.19 | 74.29 | 74.29 | 1.18% | 15,117 |
| Jun 25, 2025 | 73.60 | 73.70 | 73.35 | 73.42 | 73.42 | -2.30% | 9,749 |
| Jun 24, 2025 | 75.16 | 75.32 | 75.15 | 75.15 | 73.68 | 0.88% | 8,723 |
| Jun 23, 2025 | 73.39 | 74.49 | 73.39 | 74.49 | 73.04 | 0.91% | 5,942 |
| Jun 20, 2025 | 75.40 | 75.40 | 73.82 | 73.82 | 72.38 | -0.55% | 5,155 |
| Jun 18, 2025 | 75.50 | 76.32 | 74.08 | 74.23 | 72.78 | 0.33% | 13,081 |
| Jun 17, 2025 | 74.53 | 74.65 | 73.81 | 73.99 | 72.54 | -1.04% | 7,314 |
| Jun 16, 2025 | 75.06 | 75.38 | 74.77 | 74.77 | 73.31 | 0.55% | 8,470 |
| Jun 13, 2025 | 74.04 | 74.80 | 74.04 | 74.36 | 72.91 | -1.04% | 10,639 |
| Jun 12, 2025 | 75.05 | 75.18 | 75.00 | 75.15 | 73.68 | 0.82% | 5,695 |
| Jun 11, 2025 | 74.55 | 74.82 | 74.40 | 74.53 | 73.08 | 0.06% | 7,225 |
| Jun 10, 2025 | 74.79 | 74.79 | 74.29 | 74.49 | 73.03 | 0.06% | 4,810 |
| Jun 9, 2025 | 74.54 | 74.64 | 74.10 | 74.44 | 72.99 | 0.27% | 7,645 |
| Jun 6, 2025 | 74.55 | 74.56 | 74.24 | 74.24 | 72.79 | 0.19% | 12,314 |
| Jun 5, 2025 | 74.32 | 74.42 | 74.10 | 74.10 | 72.65 | -0.07% | 4,043 |
| Jun 4, 2025 | 73.88 | 74.29 | 73.88 | 74.15 | 72.69 | 0.18% | 13,719 |
| Jun 3, 2025 | 73.93 | 74.13 | 73.90 | 74.01 | 72.56 | -0.83% | 5,675 |
| Jun 2, 2025 | 74.02 | 74.66 | 73.86 | 74.63 | 73.17 | 1.19% | 4,830 |
| May 30, 2025 | 73.69 | 73.75 | 73.29 | 73.75 | 72.31 | 0.19% | 3,133 |
| May 29, 2025 | 73.38 | 73.61 | 73.33 | 73.61 | 72.17 | 0.51% | 3,572 |
| May 28, 2025 | 73.31 | 73.42 | 73.22 | 73.24 | 71.80 | -0.76% | 3,887 |
| May 27, 2025 | 73.81 | 73.88 | 73.74 | 73.80 | 72.35 | 1.11% | 4,181 |
| May 23, 2025 | 72.29 | 72.99 | 72.29 | 72.99 | 71.56 | 0.55% | 1,713 |
| May 22, 2025 | 72.76 | 72.92 | 72.59 | 72.59 | 71.17 | -0.34% | 3,335 |
| May 21, 2025 | 73.21 | 73.51 | 72.77 | 72.84 | 71.41 | -0.47% | 4,207 |
| May 20, 2025 | 72.97 | 73.23 | 72.97 | 73.18 | 71.75 | 0.35% | 9,435 |
| May 19, 2025 | 72.41 | 72.92 | 72.22 | 72.92 | 71.50 | 0.95% | 4,243 |
| May 16, 2025 | 72.11 | 72.25 | 71.76 | 72.24 | 70.83 | 0.33% | 7,858 |
| May 15, 2025 | 71.77 | 72.01 | 71.70 | 72.00 | 70.59 | 1.00% | 4,305 |
| May 14, 2025 | 71.57 | 71.67 | 71.26 | 71.29 | 69.90 | -0.30% | 5,906 |
| May 13, 2025 | 71.28 | 71.56 | 71.26 | 71.51 | 70.11 | 0.34% | 5,980 |
| May 12, 2025 | 71.54 | 71.54 | 71.14 | 71.27 | 69.87 | -0.28% | 15,286 |
| May 9, 2025 | 71.71 | 71.71 | 71.34 | 71.47 | 70.07 | 0.60% | 3,524 |
| May 8, 2025 | 71.58 | 71.58 | 71.04 | 71.04 | 69.65 | -0.25% | 1,759 |
| May 7, 2025 | 71.33 | 71.45 | 71.14 | 71.22 | 69.83 | -0.22% | 2,683 |
| May 6, 2025 | 72.05 | 72.05 | 71.16 | 71.38 | 69.98 | 0.66% | 6,184 |
| May 5, 2025 | 70.98 | 70.98 | 70.89 | 70.91 | 69.52 | 0.27% | 2,564 |
| May 2, 2025 | 70.95 | 70.97 | 70.60 | 70.71 | 69.33 | 1.00% | 9,676 |
| May 1, 2025 | 70.34 | 70.34 | 69.87 | 70.01 | 68.64 | -0.16% | 8,685 |
| Apr 30, 2025 | 69.59 | 70.16 | 69.53 | 70.13 | 68.76 | 0.10% | 5,510 |
| Apr 29, 2025 | 69.92 | 70.16 | 69.87 | 70.06 | 68.69 | 0.42% | 2,573 |
| Apr 28, 2025 | 69.27 | 69.77 | 69.27 | 69.77 | 68.40 | 0.79% | 6,987 |
| Apr 25, 2025 | 69.03 | 69.22 | 68.77 | 69.22 | 67.86 | 0.29% | 5,205 |
| Apr 24, 2025 | 68.59 | 69.05 | 68.40 | 69.02 | 67.67 | 1.46% | 10,871 |
| Apr 23, 2025 | 68.29 | 68.29 | 67.89 | 68.03 | 66.70 | -0.03% | 2,539 |
| Apr 22, 2025 | 67.92 | 68.24 | 67.92 | 68.05 | 66.72 | 1.75% | 4,871 |
| Apr 21, 2025 | 67.34 | 67.34 | 66.48 | 66.88 | 65.57 | -0.27% | 7,281 |
| Apr 17, 2025 | 67.03 | 67.32 | 66.95 | 67.06 | 65.75 | 1.01% | 5,320 |
| Apr 16, 2025 | 66.67 | 66.88 | 66.21 | 66.39 | 65.09 | 0.13% | 8,829 |