WisdomTree International MidCap Dividend Fund (DIM)
NYSEARCA: DIM · Real-Time Price · USD
76.68
+0.54 (0.71%)
Sep 26, 2025, 4:00 PM EDT - Market closed
DIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 76.34 | 76.69 | 76.34 | 76.68 | 76.68 | 0.71% | 2,074 |
| Sep 25, 2025 | 76.12 | 76.22 | 75.91 | 76.14 | 76.14 | -1.25% | 3,636 |
| Sep 24, 2025 | 77.20 | 77.33 | 77.07 | 77.11 | 76.61 | -0.77% | 5,097 |
| Sep 23, 2025 | 78.01 | 78.08 | 77.57 | 77.71 | 77.20 | -0.08% | 3,392 |
| Sep 22, 2025 | 77.53 | 77.80 | 77.50 | 77.77 | 77.26 | 0.11% | 3,605 |
| Sep 19, 2025 | 77.77 | 77.83 | 77.44 | 77.68 | 77.18 | -0.55% | 8,512 |
| Sep 18, 2025 | 77.86 | 78.17 | 77.86 | 78.11 | 77.60 | -0.12% | 2,530 |
| Sep 17, 2025 | 78.34 | 78.71 | 78.21 | 78.21 | 77.70 | -0.76% | 4,676 |
| Sep 16, 2025 | 78.77 | 78.86 | 78.56 | 78.81 | 78.29 | -0.17% | 1,905 |
| Sep 15, 2025 | 78.90 | 78.96 | 78.82 | 78.95 | 78.43 | 0.70% | 4,781 |
| Sep 12, 2025 | 78.42 | 78.50 | 78.34 | 78.40 | 77.89 | -0.37% | 1,822 |
| Sep 11, 2025 | 78.33 | 78.69 | 78.33 | 78.69 | 78.18 | 0.99% | 2,449 |
| Sep 10, 2025 | 78.02 | 78.09 | 77.85 | 77.92 | 77.41 | -0.11% | 3,892 |
| Sep 9, 2025 | 77.74 | 78.02 | 77.62 | 78.01 | 77.50 | 0.07% | 11,866 |
| Sep 8, 2025 | 77.73 | 77.96 | 77.60 | 77.95 | 77.44 | 1.03% | 5,701 |
| Sep 5, 2025 | 77.45 | 77.54 | 76.99 | 77.16 | 76.65 | 0.51% | 2,312 |
| Sep 4, 2025 | 76.52 | 76.77 | 76.52 | 76.76 | 76.26 | 0.54% | 4,203 |
| Sep 3, 2025 | 76.20 | 76.50 | 76.20 | 76.35 | 75.86 | - | 5,221 |
| Sep 2, 2025 | 75.75 | 76.38 | 75.75 | 76.35 | 75.86 | -1.05% | 15,584 |
| Aug 29, 2025 | 77.06 | 77.25 | 77.06 | 77.16 | 76.66 | -0.41% | 4,423 |
| Aug 28, 2025 | 77.31 | 77.51 | 77.31 | 77.49 | 76.98 | 0.23% | 3,121 |
| Aug 27, 2025 | 76.84 | 77.34 | 76.81 | 77.31 | 76.80 | -0.46% | 5,936 |
| Aug 26, 2025 | 77.47 | 77.67 | 77.47 | 77.67 | 77.16 | -0.01% | 4,113 |
| Aug 25, 2025 | 78.32 | 78.39 | 77.63 | 77.67 | 77.17 | -1.30% | 2,746 |
| Aug 22, 2025 | 77.74 | 78.79 | 77.74 | 78.70 | 78.18 | 1.57% | 3,753 |
| Aug 21, 2025 | 77.54 | 77.54 | 77.45 | 77.48 | 76.97 | -0.40% | 2,787 |
| Aug 20, 2025 | 77.61 | 77.79 | 77.61 | 77.79 | 77.28 | 0.29% | 2,969 |
| Aug 19, 2025 | 77.68 | 77.77 | 77.43 | 77.57 | 77.06 | 0.16% | 5,702 |
| Aug 18, 2025 | 77.42 | 77.45 | 77.28 | 77.44 | 76.94 | -0.32% | 3,945 |
| Aug 15, 2025 | 77.58 | 77.74 | 77.58 | 77.69 | 77.18 | 0.26% | 4,901 |
| Aug 14, 2025 | 76.92 | 77.50 | 76.92 | 77.49 | 76.98 | 0.19% | 8,337 |
| Aug 13, 2025 | 77.25 | 77.43 | 77.25 | 77.34 | 76.84 | 0.27% | 5,176 |
| Aug 12, 2025 | 76.52 | 77.13 | 76.52 | 77.13 | 76.63 | 0.99% | 6,267 |
| Aug 11, 2025 | 76.48 | 76.58 | 76.30 | 76.38 | 75.88 | -0.45% | 5,879 |
| Aug 8, 2025 | 76.39 | 76.83 | 76.39 | 76.72 | 76.22 | 0.45% | 5,771 |
| Aug 7, 2025 | 76.70 | 76.70 | 76.09 | 76.38 | 75.88 | 0.36% | 7,027 |
| Aug 6, 2025 | 75.79 | 76.25 | 75.79 | 76.10 | 75.60 | 1.02% | 5,582 |
| Aug 5, 2025 | 75.37 | 75.42 | 75.20 | 75.34 | 74.84 | 0.09% | 6,307 |
| Aug 4, 2025 | 75.15 | 75.27 | 75.15 | 75.27 | 74.78 | 1.05% | 3,027 |
| Aug 1, 2025 | 74.56 | 74.56 | 74.07 | 74.48 | 74.00 | 0.23% | 2,866 |
| Jul 31, 2025 | 74.50 | 74.55 | 74.30 | 74.31 | 73.83 | -0.57% | 3,005 |
| Jul 30, 2025 | 75.05 | 75.18 | 74.73 | 74.74 | 74.25 | -0.84% | 2,532 |
| Jul 29, 2025 | 75.42 | 75.42 | 75.23 | 75.37 | 74.88 | 0.07% | 3,560 |
| Jul 28, 2025 | 75.84 | 75.84 | 75.16 | 75.32 | 74.83 | -1.47% | 1,699 |
| Jul 25, 2025 | 76.11 | 76.47 | 76.11 | 76.45 | 75.95 | 0.04% | 5,348 |
| Jul 24, 2025 | 76.66 | 76.98 | 76.42 | 76.42 | 75.92 | -0.71% | 6,709 |
| Jul 23, 2025 | 76.31 | 77.11 | 76.31 | 76.97 | 76.47 | 1.55% | 7,066 |
| Jul 22, 2025 | 75.23 | 75.85 | 75.15 | 75.80 | 75.30 | 0.88% | 7,554 |
| Jul 21, 2025 | 75.21 | 75.41 | 75.07 | 75.13 | 74.64 | 0.62% | 8,806 |
| Jul 18, 2025 | 75.25 | 79.73 | 74.57 | 74.67 | 74.18 | -0.06% | 7,673 |