Skip to main content
Davis Select International ETF (DINT)
BATS: DINT · Real-Time Price · USD
26.18
-0.30 (-1.12%)
At close: Aug 14, 2025, 4:00 PM
26.18
0.00 (0.00%)
After-hours: Aug 14, 2025, 8:00 PM EDT

DINT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202526.2626.3026.1126.1826.18-1.12%70,965
Aug 13, 202526.5726.5826.4126.4826.481.18%13,534
Aug 12, 202526.1726.2126.0326.1726.171.59%11,154
Aug 11, 202525.8925.8925.7125.7625.76-0.53%5,893
Aug 8, 202526.1626.1625.8125.9025.900.07%15,555
Aug 7, 202525.8825.9325.8125.8825.880.21%4,764
Aug 6, 202525.7625.8725.7425.8325.830.44%10,562
Aug 5, 202525.8125.8125.6525.7225.72-0.06%11,557
Aug 4, 202525.8025.8025.6225.7325.731.72%9,582
Aug 1, 202525.6325.6525.2025.3025.30-1.96%42,648
Jul 31, 202525.8725.8825.7625.8025.80-1.44%7,154
Jul 30, 202526.3026.3226.0926.1826.18-0.94%15,549
Jul 29, 202526.3926.6326.3826.4326.430.11%13,964
Jul 28, 202526.5426.5426.3326.4026.40-0.42%10,873
Jul 25, 202526.7126.7126.3626.5126.51-0.79%12,028
Jul 24, 202526.8326.8326.6826.7226.72-0.79%7,068
Jul 23, 202526.7726.9926.7726.9326.931.87%7,782
Jul 22, 202526.2326.4726.2226.4426.440.30%10,641
Jul 21, 202526.3626.4626.2426.3626.360.86%11,502
Jul 18, 202526.4126.4126.1326.1326.130.38%7,930
Jul 17, 202525.8526.0425.8426.0326.030.60%18,481
Jul 16, 202525.7925.8825.7825.8825.88-0.21%8,583
Jul 15, 202526.0326.0325.8525.9325.930.43%11,918
Jul 14, 202525.7625.8825.7625.8225.82-0.10%10,211
Jul 11, 202525.8825.8925.7725.8525.85-0.44%23,208
Jul 10, 202525.9425.9725.7725.9625.960.66%11,651
Jul 9, 202525.7425.8025.6525.7925.79-0.37%7,999
Jul 8, 202525.7725.9525.7625.8925.891.15%47,990
Jul 7, 202525.5125.8525.5125.5925.59-1.20%21,880
Jul 3, 202526.0026.0025.8225.9025.900.08%88,280
Jul 2, 202525.7825.8825.7825.8825.880.12%6,403
Jul 1, 202525.7925.8725.7325.8525.85-0.04%9,476
Jun 30, 202525.8725.8725.6925.8625.860.23%13,165
Jun 27, 202525.6325.9425.6325.8025.800.14%8,168
Jun 26, 202525.6125.8325.6125.7725.770.94%7,693
Jun 25, 202525.5325.5925.4625.5325.53-0.27%3,239
Jun 24, 202525.5425.6425.4025.6025.602.13%10,046
Jun 23, 202524.8725.0724.7525.0625.061.25%10,628
Jun 20, 202524.9924.9924.7224.7524.75-0.72%33,717
Jun 18, 202524.9925.1524.9224.9324.93-0.78%175,617
Jun 17, 202525.4625.4625.1125.1325.13-1.55%17,564
Jun 16, 202525.4525.6325.4525.5225.522.02%17,154
Jun 13, 202524.9125.2224.9125.0225.02-1.50%30,433
Jun 12, 202525.4525.4525.3225.4025.400.06%24,233
Jun 11, 202525.4725.4725.2825.3825.380.27%10,130
Jun 10, 202525.3725.4025.2325.3125.31-0.66%64,550
Jun 9, 202525.4825.5725.3725.4825.481.51%17,276
Jun 6, 202525.1125.1525.0425.1025.100.04%7,471
Jun 5, 202525.1725.3125.0925.0925.090.12%17,150
Jun 4, 202524.8225.0624.8225.0625.061.50%321,713