Skip to main content
YieldMax DIS Option Income Strategy ETF (DISO)
NYSEARCA: DISO · Real-Time Price · USD
14.74
+0.07 (0.48%)
At close: Jun 27, 2025, 4:00 PM
14.75
+0.01 (0.07%)
After-hours: Jun 27, 2025, 7:56 PM EDT

DISO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202514.7114.8014.6714.7414.740.48%39,452
Jun 26, 202514.6014.7014.5414.6714.671.03%8,029
Jun 25, 202514.4714.5314.4314.5214.520.35%8,407
Jun 24, 202514.4814.4814.4214.4714.471.19%5,770
Jun 23, 202514.2614.3414.1414.3014.30-143,271
Jun 20, 202514.5014.5014.2714.3014.300.02%8,343
Jun 18, 202514.3214.3514.1814.3014.30-0.17%3,937
Jun 17, 202514.3714.4514.3214.3214.32-0.97%6,355
Jun 16, 202514.2714.5214.2714.4614.460.79%14,462
Jun 13, 202514.1714.3514.1714.3514.35-0.28%9,795
Jun 12, 202514.4614.4614.3014.3914.39-0.20%10,396
Jun 11, 202514.4614.4914.3514.4214.420.33%17,956
Jun 10, 202514.1814.5414.1814.3714.371.63%24,189
Jun 9, 202514.0514.2114.0214.1414.140.65%31,683
Jun 6, 202514.0514.0513.8614.0514.051.36%29,803
Jun 5, 202513.8914.0113.7513.8613.86-4.41%30,542
Jun 4, 202514.6514.6514.4814.5013.94-0.62%39,902
Jun 3, 202514.7314.7314.4614.5914.030.90%19,060
Jun 2, 202514.4014.5414.3614.4613.90-0.34%14,116
May 30, 202514.3614.5114.3314.5113.951.04%16,983
May 29, 202514.3514.3614.1814.3613.80-0.07%5,044
May 28, 202514.3214.3714.2514.3713.810.37%4,404
May 27, 202514.2714.3714.1414.3213.762.04%6,969
May 23, 202514.0014.1113.9814.0313.49-1.24%15,037
May 22, 202514.0814.2814.0814.2113.660.71%4,441
May 21, 202514.3614.4214.1114.1113.56-1.58%10,659
May 20, 202514.4214.4214.3314.3313.780.38%9,366
May 19, 202514.3814.3914.2814.2813.73-0.75%84,673
May 16, 202514.3014.4014.1914.3913.830.59%3,778
May 15, 202514.3114.3114.2414.3013.75-0.29%6,894
May 14, 202514.0514.3414.0514.3413.791.06%10,432
May 13, 202514.1514.2514.1114.1913.640.70%9,979
May 12, 202514.1114.1313.9614.0913.551.40%16,394
May 9, 202513.7713.9013.6913.9013.361.21%15,960
May 8, 202513.8113.8313.6513.7313.20-1.97%20,232
May 7, 202513.7414.0513.7414.0112.977.03%45,900
May 6, 202512.9713.0912.9213.0912.120.51%6,111
May 5, 202512.9813.1012.8013.0212.05-0.66%15,587
May 2, 202513.0013.1913.0013.1112.131.63%9,898
May 1, 202512.9212.9312.8312.9011.94-0.02%5,111
Apr 30, 202512.8112.9112.6812.9011.940.30%5,013
Apr 29, 202512.7812.9212.7612.8611.911.02%4,181
Apr 28, 202512.7712.7712.7312.7311.79-0.13%5,448
Apr 25, 202512.6412.7512.6312.7511.800.58%5,388
Apr 24, 202512.5012.6812.5012.6811.731.98%3,421
Apr 23, 202512.5912.6512.4312.4311.510.45%3,404
Apr 22, 202512.3512.4512.3512.3811.461.43%3,653
Apr 21, 202512.2212.2212.1112.2011.29-0.20%12,015
Apr 17, 202512.1812.2812.1112.2211.311.87%2,106
Apr 16, 202512.1812.1811.9312.0011.11-2.30%7,239