Skip to main content
Horizon Dividend Income ETF (DIVN)
BATS: DIVN · Real-Time Price · USD
25.91
-0.06 (-0.24%)
At close: Aug 15, 2025, 4:00 PM
25.91
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

DIVN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202525.8525.9625.8525.9125.91-0.24%4,794
Aug 14, 202525.8625.9725.8625.9725.97-0.16%4,474
Aug 13, 202525.8426.0125.8126.0126.011.45%5,364
Aug 12, 202525.6425.6625.5925.6425.640.87%8,781
Aug 11, 202525.4825.4825.3925.4225.42-0.25%7,726
Aug 8, 202525.4725.4925.4225.4825.480.74%5,470
Aug 7, 202525.2625.3225.2425.2925.290.07%6,037
Aug 6, 202525.3025.3225.2725.2725.27-0.06%3,517
Aug 5, 202525.2825.3925.2725.2925.29-0.36%5,470
Aug 4, 202525.3425.3825.2825.3825.380.55%7,417
Aug 1, 202525.1425.4225.1425.2425.240.02%9,803
Jul 31, 202525.5925.5925.2425.2425.24-1.84%4,611,737
Jul 30, 202525.7125.7125.7125.7125.71-0.73%-
Jul 29, 202525.8825.9025.8825.9025.900.30%101
Jul 28, 202525.9225.9225.8225.8225.82-0.47%1,331
Jul 25, 202525.9425.9425.9425.9425.940.01%41
Jul 24, 202525.9425.9425.9425.9425.940.08%5
Jul 23, 202525.9225.9225.9225.9225.920.68%4
Jul 22, 202525.7125.7425.7125.7425.741.28%251
Jul 21, 202525.4725.5625.4225.4225.420.08%322
Jul 18, 202525.5525.5525.3825.4025.40-0.54%295
Jul 17, 202525.4625.5425.4525.5425.540.54%1,543
Jul 16, 202525.2925.4125.2925.4025.400.63%200
Jul 15, 202525.3325.3325.2425.2425.24-1.28%694
Jul 14, 202525.5325.5725.4825.5725.57-0.28%1,304
Jul 11, 202525.6425.6425.6425.6425.64-0.84%43
Jul 10, 202525.8825.8825.8625.8625.860.47%2,057
Jul 9, 202525.6425.7425.6425.7425.740.10%117
Jul 8, 202525.7625.7625.6825.7125.710.80%2,058
Jul 7, 202525.5125.5125.5125.5125.51-0.71%4
Jul 3, 202525.6925.6925.6925.6925.69-11
Jul 2, 202525.6925.6925.6925.6925.690.53%13
Jul 1, 202525.5525.5525.5525.5525.551.67%2,093
Jun 30, 202525.1025.1325.0625.1325.130.20%2,093
Jun 27, 202525.0825.0825.0825.0825.080.50%22