Skip to main content
Cullen Enhanced Equity Income ETF (DIVP)
NYSEARCA: DIVP · Real-Time Price · USD
25.64
-0.09 (-0.33%)
Aug 14, 2025, 11:00 AM - Market open

DIVP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202525.5925.7325.5825.7325.730.99%2,257
Aug 12, 202525.4325.4725.3825.4725.471.05%3,879
Aug 11, 202525.3525.3525.1925.2125.21-0.32%6,782
Aug 8, 202525.3025.3625.2725.2925.290.65%39,372
Aug 7, 202525.2025.2025.1025.1325.130.18%2,043
Aug 6, 202525.3425.3425.0825.0825.08-0.38%2,738
Aug 5, 202525.0925.1925.0825.1825.180.27%3,544
Aug 4, 202525.0525.1125.0125.1125.110.77%1,742
Aug 1, 202524.9024.9924.8224.9224.92-0.55%1,978
Jul 31, 202525.3025.4025.0525.0525.05-1.73%6,140
Jul 30, 202525.6725.7625.4625.5025.50-1.27%4,986
Jul 29, 202525.7525.8425.7525.8225.68-0.19%3,994
Jul 28, 202525.9426.0125.8725.8725.73-0.87%2,982
Jul 25, 202526.1226.8225.9126.1025.95-0.09%38,196
Jul 24, 202526.3126.3126.1226.1225.98-0.39%25,536
Jul 23, 202526.1726.2726.1126.2326.080.97%2,016
Jul 22, 202525.9325.9825.8225.9725.831.48%5,750
Jul 21, 202525.6426.1925.6025.6025.450.06%106,626
Jul 18, 202525.6125.7325.5425.5825.44-0.11%5,668
Jul 17, 202525.5625.6125.5325.6125.470.29%1,095
Jul 16, 202525.5525.5725.3525.5425.390.31%21,649
Jul 15, 202525.5925.5925.4525.4625.31-1.10%1,486
Jul 14, 202525.6525.7725.5925.7425.600.24%9,196
Jul 11, 202525.9325.9325.6125.6825.54-0.58%2,271
Jul 10, 202525.7925.9325.7925.8325.680.46%19,882
Jul 9, 202525.7225.7225.6725.7125.57-0.23%2,979
Jul 8, 202525.7725.8125.6325.7725.630.56%7,895
Jul 7, 202525.8125.8125.5825.6325.48-1.12%5,303
Jul 3, 202525.9025.9525.9025.9225.770.29%2,720
Jul 2, 202525.8425.8725.7125.8425.700.40%10,832
Jul 1, 202525.7325.8125.6725.7425.601.42%6,552
Jun 30, 202525.2825.3825.2525.3825.240.47%29,039
Jun 27, 202525.2825.3625.1525.2625.12-0.59%35,698
Jun 26, 202525.3325.4225.3325.4125.170.64%24,466
Jun 25, 202525.5025.5025.2225.2525.01-0.51%19,744
Jun 24, 202525.4125.4325.3725.3825.140.23%13,841
Jun 23, 202525.2425.3225.1725.3225.080.78%14,305
Jun 20, 202525.1625.2125.1125.1324.890.41%16,908
Jun 18, 202525.0025.1425.0025.0224.790.20%17,452
Jun 17, 202525.0925.1224.9724.9724.74-0.62%8,804
Jun 16, 202525.1325.1525.1225.1324.890.41%10,648
Jun 13, 202525.2525.2525.0325.0324.79-0.98%11,182
Jun 12, 202525.2025.2925.2025.2825.040.32%2,152
Jun 11, 202525.2225.2425.1525.2024.96-0.30%2,297
Jun 10, 202525.1525.2725.1525.2725.031.11%4,192
Jun 9, 202524.9524.9924.9224.9924.760.35%569
Jun 6, 202524.8624.9224.8624.9124.671.01%2,450
Jun 5, 202524.7124.7624.6624.6624.43-0.16%1,315
Jun 4, 202524.8624.8624.7024.7024.46-0.61%1,192
Jun 3, 202524.7424.8624.7224.8524.610.31%9,850