T-REX 2X Long DJT Daily Target ETF (DJTU)
BATS: DJTU · Real-Time Price · USD
25.20
+0.60 (2.45%)
May 13, 2025, 1:14 PM - Market open
DJTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 24.98 | 25.12 | 24.84 | 24.85 | - | 1.02% | 3,879 |
| May 12, 2025 | 26.48 | 26.48 | 24.09 | 24.60 | 24.60 | 6.16% | 5,954 |
| May 9, 2025 | 24.87 | 24.87 | 23.17 | 23.17 | 23.17 | -2.66% | 10,657 |
| May 8, 2025 | 23.00 | 24.41 | 22.98 | 23.80 | 23.80 | 7.69% | 16,149 |
| May 7, 2025 | 22.28 | 22.58 | 21.45 | 22.11 | 22.11 | 3.04% | 10,386 |
| May 6, 2025 | 21.23 | 21.67 | 21.23 | 21.45 | 21.45 | -3.40% | 3,879 |
| May 5, 2025 | 23.68 | 23.68 | 22.11 | 22.21 | 22.21 | -9.33% | 7,289 |
| May 2, 2025 | 23.55 | 25.40 | 23.55 | 24.49 | 24.49 | 5.70% | 13,284 |
| May 1, 2025 | 23.41 | 23.89 | 23.06 | 23.17 | 23.17 | 0.99% | 4,894 |
| Apr 30, 2025 | 21.70 | 22.94 | 20.59 | 22.94 | 22.94 | -3.68% | 21,507 |
| Apr 29, 2025 | 25.62 | 25.62 | 23.44 | 23.82 | 23.82 | -6.57% | 10,953 |
| Apr 28, 2025 | 26.66 | 26.66 | 24.60 | 25.50 | 25.50 | -2.13% | 6,239 |
| Apr 25, 2025 | 25.86 | 28.17 | 25.42 | 26.05 | 26.05 | -0.58% | 40,167 |
| Apr 24, 2025 | 26.31 | 27.12 | 24.86 | 26.20 | 26.20 | -3.28% | 27,509 |
| Apr 23, 2025 | 24.08 | 27.32 | 23.58 | 27.09 | 27.09 | 24.67% | 36,717 |
| Apr 22, 2025 | 20.12 | 23.31 | 19.94 | 21.73 | 21.73 | 10.64% | 39,216 |
| Apr 21, 2025 | 17.92 | 19.72 | 16.88 | 19.64 | 19.64 | 3.37% | 16,824 |
| Apr 17, 2025 | 16.12 | 20.00 | 16.12 | 19.00 | 19.00 | 23.26% | 85,521 |
| Apr 16, 2025 | 14.99 | 16.55 | 14.72 | 15.42 | 15.42 | -2.68% | 12,026 |
| Apr 15, 2025 | 13.96 | 15.92 | 13.96 | 15.84 | 15.84 | 11.31% | 17,291 |
| Apr 14, 2025 | 14.76 | 14.83 | 13.55 | 14.23 | 14.23 | 0.28% | 13,999 |
| Apr 11, 2025 | 14.40 | 14.51 | 13.81 | 14.19 | 14.19 | 0.21% | 21,197 |
| Apr 10, 2025 | 17.22 | 17.92 | 13.55 | 14.16 | 14.16 | -14.34% | 53,176 |
| Apr 9, 2025 | 12.34 | 16.78 | 12.34 | 16.53 | 16.53 | 44.14% | 59,155 |
| Apr 8, 2025 | 13.64 | 13.64 | 11.47 | 11.47 | 11.47 | -8.46% | 6,502 |
| Apr 7, 2025 | 10.25 | 12.95 | 10.25 | 12.53 | 12.53 | 3.04% | 75,425 |
| Apr 4, 2025 | 12.97 | 13.04 | 11.46 | 12.16 | 12.16 | -15.17% | 6,119 |
| Apr 3, 2025 | 13.86 | 14.55 | 13.74 | 14.33 | 14.33 | -4.45% | 7,892 |
| Apr 2, 2025 | 14.08 | 16.57 | 14.08 | 15.00 | 15.00 | -14.38% | 15,187 |
| Apr 1, 2025 | 16.09 | 18.26 | 16.09 | 17.52 | 17.52 | 7.11% | 17,655 |
| Mar 31, 2025 | 14.80 | 16.36 | 14.80 | 16.36 | 16.36 | -2.58% | 5,065 |
| Mar 28, 2025 | 17.31 | 17.55 | 16.22 | 16.79 | 16.79 | -5.73% | 11,422 |
| Mar 27, 2025 | 18.44 | 19.00 | 17.81 | 17.81 | 17.81 | -5.94% | 1,944 |
| Mar 26, 2025 | 21.19 | 21.49 | 18.78 | 18.93 | 18.93 | -16.74% | 13,869 |
| Mar 25, 2025 | 22.23 | 24.42 | 21.50 | 22.74 | 22.74 | 17.28% | 22,638 |
| Mar 24, 2025 | 18.85 | 19.39 | 18.70 | 19.39 | 19.39 | 7.59% | 2,689 |
| Mar 21, 2025 | 17.45 | 18.06 | 17.28 | 18.02 | 18.02 | 1.78% | 13,605 |
| Mar 20, 2025 | 18.49 | 18.63 | 17.71 | 17.71 | 17.71 | -6.26% | 6,260 |
| Mar 19, 2025 | 18.92 | 21.31 | 18.68 | 18.89 | 18.89 | 5.53% | 10,736 |
| Mar 18, 2025 | 17.70 | 17.94 | 17.70 | 17.90 | 17.90 | -4.51% | 4,191 |
| Mar 17, 2025 | 19.10 | 19.10 | 18.23 | 18.75 | 18.75 | 3.24% | 7,118 |
| Mar 14, 2025 | 17.75 | 18.23 | 17.62 | 18.16 | 18.16 | 10.43% | 1,771 |
| Mar 13, 2025 | 18.47 | 18.61 | 16.44 | 16.44 | 16.44 | -9.14% | 11,039 |
| Mar 12, 2025 | 18.61 | 18.81 | 17.97 | 18.10 | 18.10 | 5.03% | 5,889 |
| Mar 11, 2025 | 17.01 | 17.23 | 16.76 | 17.23 | 17.23 | -3.39% | 908 |
| Mar 10, 2025 | 20.92 | 21.04 | 17.57 | 17.83 | 17.83 | -23.65% | 1,756 |
| Mar 7, 2025 | 23.21 | 23.36 | 22.42 | 23.36 | 23.36 | 4.96% | 887 |
| Mar 6, 2025 | 23.38 | 23.38 | 22.15 | 22.25 | 22.25 | -5.84% | 11,615 |
| Mar 5, 2025 | 23.63 | 23.65 | 23.12 | 23.63 | 23.63 | 2.97% | 1,619 |