DJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	44.82	45.11	44.79	44.87	44.87	-	28,935
Jun 26, 2025	44.78	44.88	44.74	44.87	44.87	0.56%	26,031
Jun 25, 2025	44.75	44.75	44.59	44.62	44.62	-0.11%	543,506
Jun 24, 2025	44.59	44.74	44.30	44.67	44.67	0.79%	1,021,940
Jun 23, 2025	44.28	44.86	44.18	44.32	44.32	0.14%	144,319
Jun 20, 2025	44.58	44.58	44.14	44.26	44.26	-0.21%	138,761
Jun 18, 2025	44.43	44.63	44.32	44.35	44.35	-0.04%	13,830
Jun 17, 2025	44.47	44.66	44.30	44.37	44.37	-0.75%	21,460
Jun 16, 2025	44.52	44.89	44.52	44.71	44.71	0.98%	12,684
Jun 13, 2025	44.45	44.67	44.27	44.27	44.27	-1.14%	8,158
Jun 12, 2025	44.80	44.82	44.70	44.79	44.79	0.17%	4,378
Jun 11, 2025	44.83	44.94	44.54	44.71	44.71	-0.06%	10,367
Jun 10, 2025	44.58	44.85	44.56	44.74	44.74	0.49%	9,947
Jun 9, 2025	44.44	44.65	44.43	44.52	44.52	0.02%	7,057
Jun 6, 2025	44.51	44.56	44.43	44.51	44.51	1.17%	13,053
Jun 5, 2025	44.18	44.36	44.00	44.00	44.00	-0.65%	4,178
Jun 4, 2025	44.30	44.36	44.28	44.28	44.28	-0.02%	5,861
Jun 3, 2025	43.95	44.31	43.95	44.29	44.29	0.76%	8,576
Jun 2, 2025	43.73	44.06	43.70	43.96	43.96	0.17%	5,085
May 30, 2025	43.69	43.88	43.36	43.88	43.88	0.35%	6,921
May 29, 2025	43.93	43.93	43.66	43.73	43.73	0.16%	6,638
May 28, 2025	43.95	43.95	43.66	43.66	43.66	-0.34%	5,297
May 27, 2025	43.53	43.92	43.47	43.81	43.81	1.59%	12,391
May 23, 2025	42.95	43.28	42.93	43.13	43.13	-0.38%	2,603
May 22, 2025	43.51	43.57	43.28	43.29	43.29	-0.29%	8,287
May 21, 2025	43.77	43.96	42.90	43.41	43.41	-1.35%	24,136
May 20, 2025	44.00	44.08	43.73	44.01	44.01	-0.34%	21,735
May 19, 2025	43.97	44.16	43.90	44.16	44.16	0.04%	4,139
May 16, 2025	43.94	44.14	43.81	44.14	44.14	0.64%	44,015
May 15, 2025	43.50	43.87	43.50	43.86	43.86	0.44%	21,874
May 14, 2025	43.66	43.70	43.53	43.67	43.67	0.04%	10,226
May 13, 2025	43.50	43.69	43.50	43.65	43.65	0.85%	6,029
May 12, 2025	43.20	43.28	42.92	43.28	43.28	2.73%	11,661
May 9, 2025	42.24	42.24	42.13	42.13	42.13	-0.02%	4,923
May 8, 2025	42.14	42.48	42.14	42.14	42.14	0.43%	5,564
May 7, 2025	42.01	42.07	41.71	41.96	41.96	0.33%	11,536
May 6, 2025	41.78	42.11	41.77	41.82	41.82	-0.59%	12,474
May 5, 2025	42.10	42.32	42.07	42.07	42.07	-0.69%	19,251
May 2, 2025	42.21	42.45	42.21	42.36	42.36	1.35%	10,342
May 1, 2025	41.96	42.17	41.80	41.80	41.80	0.22%	18,929
Apr 30, 2025	41.79	41.79	41.12	41.71	41.71	0.23%	4,540
Apr 29, 2025	41.40	41.64	41.35	41.61	41.61	0.34%	11,905
Apr 28, 2025	41.58	41.58	41.22	41.47	41.47	-0.05%	4,535
Apr 25, 2025	41.24	41.49	41.07	41.49	41.49	0.59%	6,944
Apr 24, 2025	40.64	41.28	40.64	41.25	41.25	1.28%	6,503
Apr 23, 2025	41.04	41.09	40.62	40.72	40.72	1.10%	16,760
Apr 22, 2025	40.03	40.35	40.03	40.28	40.28	1.35%	3,494
Apr 21, 2025	40.07	40.07	39.58	39.74	39.74	-1.30%	4,397
Apr 17, 2025	40.30	40.43	40.16	40.26	40.26	0.10%	8,993
Apr 16, 2025	40.52	40.71	40.19	40.22	40.22	-1.59%	6,281