DJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	45.87	45.89	45.80	45.85	45.85	0.15%	5,864
Aug 12, 2025	45.72	45.80	45.68	45.78	45.78	0.28%	2,728
Aug 11, 2025	45.68	45.71	45.61	45.65	45.65	-	5,810
Aug 8, 2025	45.60	45.68	45.60	45.65	45.65	0.31%	4,022
Aug 7, 2025	45.65	45.65	45.40	45.51	45.51	-0.01%	4,034
Aug 6, 2025	45.45	45.55	45.43	45.51	45.51	0.31%	12,456
Aug 5, 2025	45.51	45.52	45.37	45.37	45.37	-0.20%	5,956
Aug 4, 2025	45.43	45.48	45.40	45.46	45.46	0.62%	4,933
Aug 1, 2025	45.25	45.29	45.14	45.18	45.18	-0.51%	9,877
Jul 31, 2025	45.62	45.62	45.41	45.41	45.41	-0.13%	5,768
Jul 30, 2025	45.56	45.58	45.39	45.47	45.47	-0.07%	6,212
Jul 29, 2025	45.59	45.62	45.49	45.50	45.50	-0.08%	6,123
Jul 28, 2025	45.54	45.57	45.52	45.54	45.54	0.02%	5,468
Jul 25, 2025	45.48	45.59	45.48	45.53	45.53	-	9,720
Jul 24, 2025	45.51	45.55	45.44	45.53	45.53	0.26%	10,057
Jul 23, 2025	45.40	45.50	45.33	45.41	45.41	0.17%	5,299
Jul 22, 2025	45.27	45.35	45.27	45.33	45.33	0.14%	7,600
Jul 21, 2025	45.29	45.42	45.27	45.27	45.27	-0.02%	6,960
Jul 18, 2025	45.28	45.34	45.22	45.28	45.28	0.02%	10,593
Jul 17, 2025	45.15	45.33	45.15	45.27	45.27	0.22%	7,187
Jul 16, 2025	45.19	45.22	45.00	45.17	45.17	0.22%	8,153
Jul 15, 2025	45.31	45.31	45.07	45.07	45.07	-0.33%	6,750
Jul 14, 2025	45.12	45.23	45.12	45.22	45.22	0.16%	4,568
Jul 11, 2025	45.10	45.19	45.09	45.15	45.15	-0.25%	19,449
Jul 10, 2025	45.18	45.27	45.10	45.26	45.26	0.33%	182,074
Jul 9, 2025	45.19	45.21	45.09	45.11	45.11	0.09%	54,228
Jul 8, 2025	45.05	45.11	45.00	45.07	45.07	0.03%	34,409
Jul 7, 2025	45.10	45.18	45.00	45.06	45.06	-0.23%	10,651
Jul 3, 2025	45.14	45.22	45.11	45.16	45.16	0.14%	66,433
Jul 2, 2025	44.93	45.10	44.93	45.10	45.10	0.09%	29,082
Jul 1, 2025	44.95	45.08	44.93	45.06	45.06	0.08%	233,657
Jun 30, 2025	44.93	45.02	44.86	45.02	45.02	0.34%	32,872
Jun 27, 2025	44.82	45.11	44.79	44.87	44.87	-	28,935
Jun 26, 2025	44.78	44.88	44.74	44.87	44.87	0.56%	26,031
Jun 25, 2025	44.75	44.75	44.59	44.62	44.62	-0.11%	543,506
Jun 24, 2025	44.59	44.74	44.30	44.67	44.67	0.79%	1,021,940
Jun 23, 2025	44.28	44.86	44.18	44.32	44.32	0.14%	144,319
Jun 20, 2025	44.58	44.58	44.14	44.26	44.26	-0.21%	138,761
Jun 18, 2025	44.43	44.63	44.32	44.35	44.35	-0.04%	13,830
Jun 17, 2025	44.47	44.66	44.30	44.37	44.37	-0.75%	21,460
Jun 16, 2025	44.52	44.89	44.52	44.71	44.71	0.98%	12,684
Jun 13, 2025	44.45	44.67	44.27	44.27	44.27	-1.14%	8,158
Jun 12, 2025	44.80	44.82	44.70	44.79	44.79	0.17%	4,378
Jun 11, 2025	44.83	44.94	44.54	44.71	44.71	-0.06%	10,367
Jun 10, 2025	44.58	44.85	44.56	44.74	44.74	0.49%	9,947
Jun 9, 2025	44.44	44.65	44.43	44.52	44.52	0.02%	7,057
Jun 6, 2025	44.51	44.56	44.43	44.51	44.51	1.17%	13,053
Jun 5, 2025	44.18	44.36	44.00	44.00	44.00	-0.65%	4,178
Jun 4, 2025	44.30	44.36	44.28	44.28	44.28	-0.02%	5,861
Jun 3, 2025	43.95	44.31	43.95	44.29	44.29	0.76%	8,576