T-REX 2X Long DKNG Daily Target ETF (DKUP)
BATS: DKUP · Real-Time Price · USD
20.73
-0.56 (-2.64%)
Sep 26, 2025, 4:00 PM EDT - Market closed
DKUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 21.67 | 21.67 | 20.73 | 20.73 | 20.73 | -2.62% | 460 |
| Sep 25, 2025 | 20.84 | 21.29 | 20.84 | 21.29 | 21.29 | -0.48% | 170 |
| Sep 24, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.48% | 174 |
| Sep 23, 2025 | 22.11 | 22.23 | 21.71 | 21.71 | 21.71 | -2.58% | 755 |
| Sep 22, 2025 | 22.20 | 22.29 | 22.20 | 22.29 | 22.29 | -0.62% | 758 |
| Sep 19, 2025 | 21.75 | 22.43 | 21.75 | 22.43 | 22.43 | 3.09% | 1,291 |
| Sep 18, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 3.24% | 144 |
| Sep 17, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.08% | 169 |
| Sep 16, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.17% | 967 |
| Sep 15, 2025 | 21.54 | 21.54 | 21.34 | 21.34 | 21.34 | -5.54% | 814 |
| Sep 12, 2025 | 23.44 | 23.44 | 22.59 | 22.59 | 22.59 | -8.22% | 968 |
| Sep 11, 2025 | 24.04 | 24.61 | 23.63 | 24.61 | 24.61 | 1.34% | 1,087 |
| Sep 10, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.46% | 409 |
| Sep 9, 2025 | 24.97 | 24.97 | 24.64 | 24.64 | 24.64 | -1.41% | 327 |
| Sep 8, 2025 | 24.64 | 25.00 | 24.64 | 25.00 | 25.00 | -1.24% | 661 |
| Sep 5, 2025 | 24.96 | 25.31 | 24.96 | 25.31 | 25.31 | -3.56% | 803 |
| Sep 4, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.32% | 289 |
| Sep 3, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.11% | 137 |
| Sep 2, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.17% | 345 |
| Aug 29, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.48% | 44 |
| Aug 28, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 2.12% | 98 |
| Aug 27, 2025 | 26.86 | 26.87 | 26.58 | 26.78 | 26.78 | 0.03% | 1,692 |
| Aug 26, 2025 | 26.12 | 26.77 | 26.12 | 26.77 | 26.77 | 3.38% | 617 |
| Aug 25, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.00% | 193 |
| Aug 22, 2025 | 25.77 | 26.16 | 25.75 | 26.16 | 26.16 | 4.57% | 1,480 |
| Aug 21, 2025 | 24.80 | 25.01 | 24.45 | 25.01 | 25.01 | 1.94% | 1,328 |
| Aug 20, 2025 | 24.10 | 24.54 | 23.65 | 24.54 | 24.54 | 2.98% | 2,910 |
| Aug 19, 2025 | 23.19 | 24.40 | 23.19 | 23.83 | 23.83 | -3.38% | 1,139 |
| Aug 18, 2025 | 25.00 | 25.62 | 24.65 | 24.66 | 24.66 | 3.72% | 3,536 |
| Aug 15, 2025 | 23.88 | 24.28 | 23.78 | 23.78 | 23.78 | 5.56% | 583 |
| Aug 14, 2025 | 21.94 | 22.52 | 21.86 | 22.52 | 22.52 | 2.33% | 833 |
| Aug 13, 2025 | 21.94 | 22.01 | 21.69 | 22.01 | 22.01 | 0.12% | 2,123 |
| Aug 12, 2025 | 21.86 | 21.98 | 21.86 | 21.98 | 21.98 | 2.34% | 1,758 |
| Aug 11, 2025 | 21.88 | 21.88 | 21.34 | 21.48 | 21.48 | -1.08% | 404 |
| Aug 8, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -10.71% | 333 |
| Aug 7, 2025 | 24.73 | 25.51 | 23.72 | 24.32 | 24.32 | -0.52% | 1,946 |
| Aug 6, 2025 | 24.28 | 24.98 | 24.22 | 24.45 | 24.45 | 1.66% | 2,094 |
| Aug 5, 2025 | 23.50 | 24.05 | 23.30 | 24.05 | 24.05 | -0.03% | 718 |
| Aug 4, 2025 | 23.90 | 24.06 | 23.90 | 24.06 | 24.06 | 5.58% | 536 |
| Aug 1, 2025 | 22.99 | 23.15 | 22.54 | 22.79 | 22.79 | -5.68% | 4,903 |