DMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	43.71	43.73	43.66	43.70	43.70	0.13%	9,015
Aug 12, 2025	43.54	43.64	43.54	43.64	43.64	0.41%	15,810
Aug 11, 2025	43.49	43.55	43.47	43.47	43.47	-0.04%	17,797
Aug 8, 2025	43.50	43.52	43.47	43.48	43.48	0.33%	3,031
Aug 7, 2025	43.46	43.46	43.28	43.34	43.34	-0.05%	2,879
Aug 6, 2025	43.24	43.38	43.24	43.36	43.36	0.30%	7,337
Aug 5, 2025	43.35	43.35	43.21	43.23	43.23	-0.18%	3,728
Aug 4, 2025	43.25	43.31	43.25	43.31	43.31	0.55%	8,042
Aug 1, 2025	43.11	43.17	43.01	43.07	43.07	-0.45%	10,325
Jul 31, 2025	43.42	43.42	43.25	43.27	43.27	-0.14%	1,128
Jul 30, 2025	43.38	43.40	43.27	43.33	43.33	-0.07%	5,854
Jul 29, 2025	43.43	43.45	43.36	43.36	43.36	-0.11%	5,331
Jul 28, 2025	43.40	43.43	43.37	43.41	43.41	0.04%	9,594
Jul 25, 2025	43.31	43.41	43.31	43.39	43.39	0.13%	4,478
Jul 24, 2025	43.30	43.35	43.30	43.34	43.34	0.06%	1,473
Jul 23, 2025	43.22	43.31	43.18	43.31	43.31	0.29%	7,328
Jul 22, 2025	43.24	43.24	43.08	43.19	43.19	0.18%	3,591
Jul 21, 2025	43.21	43.24	43.11	43.11	43.11	-0.03%	7,018
Jul 18, 2025	43.09	43.14	43.06	43.12	43.12	0.02%	129,256
Jul 17, 2025	43.07	43.12	43.03	43.12	43.12	0.22%	2,690
Jul 16, 2025	43.10	43.10	42.88	43.02	43.02	0.05%	7,268
Jul 15, 2025	43.05	43.06	42.96	43.00	43.00	0.05%	11,785
Jul 14, 2025	42.98	43.06	42.95	42.98	42.98	-0.07%	15,704
Jul 11, 2025	42.98	43.05	42.94	43.01	43.01	-0.06%	5,910
Jul 10, 2025	43.01	43.09	42.99	43.04	43.04	0.16%	4,859
Jul 9, 2025	43.07	43.07	42.91	42.97	42.97	0.17%	2,944
Jul 8, 2025	42.91	42.94	42.82	42.90	42.90	0.04%	6,900
Jul 7, 2025	42.99	43.08	42.81	42.88	42.88	-0.38%	9,424
Jul 3, 2025	43.00	43.07	42.97	43.04	43.04	0.31%	12,121
Jul 2, 2025	42.77	42.92	42.77	42.91	42.91	0.15%	3,316
Jul 1, 2025	42.74	42.88	42.74	42.84	42.84	0.07%	37,084
Jun 30, 2025	42.81	43.08	42.73	42.81	42.81	0.15%	12,424
Jun 27, 2025	42.74	42.79	42.66	42.74	42.74	0.19%	13,330
Jun 26, 2025	42.63	42.70	42.60	42.66	42.66	0.36%	7,401
Jun 25, 2025	42.49	42.52	42.43	42.51	42.51	-	6,060
Jun 24, 2025	42.47	42.54	42.43	42.51	42.51	0.65%	8,835
Jun 23, 2025	42.02	42.32	41.97	42.23	42.23	0.44%	8,669
Jun 20, 2025	42.28	42.28	42.05	42.05	42.05	-0.09%	13,963
Jun 18, 2025	42.12	42.23	42.05	42.08	42.08	-	6,924
Jun 17, 2025	42.13	42.18	42.03	42.08	42.08	-0.34%	17,868
Jun 16, 2025	42.21	42.32	42.21	42.23	42.23	0.51%	74,158
Jun 13, 2025	42.18	42.21	41.99	42.02	42.02	-0.63%	17,665
Jun 12, 2025	42.22	42.31	42.14	42.28	42.28	0.14%	27,225
Jun 11, 2025	42.27	42.31	42.13	42.22	42.22	0.02%	18,411
Jun 10, 2025	42.15	42.24	42.11	42.21	42.21	0.18%	10,403
Jun 9, 2025	42.15	42.20	42.10	42.13	42.13	0.01%	10,212
Jun 6, 2025	42.15	42.18	42.05	42.13	42.13	0.45%	24,134
Jun 5, 2025	42.00	42.11	41.88	41.94	41.94	-0.26%	149,276
Jun 4, 2025	42.09	42.10	42.02	42.05	42.05	0.03%	15,888
Jun 3, 2025	41.86	42.25	41.86	42.04	42.04	0.23%	40,925