DMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	44.27	44.27	44.16	44.27	44.27	0.22%	5,833
Sep 25, 2025	44.13	44.17	44.07	44.17	44.17	-0.01%	9,695
Sep 24, 2025	44.23	44.25	44.13	44.18	44.18	-0.07%	6,695
Sep 23, 2025	44.30	44.30	44.19	44.21	44.21	-0.18%	5,214
Sep 22, 2025	44.25	44.30	44.25	44.29	44.29	0.05%	954
Sep 19, 2025	44.24	44.27	44.23	44.27	44.27	0.24%	5,763
Sep 18, 2025	44.21	44.27	44.16	44.16	44.16	0.16%	9,579
Sep 17, 2025	44.15	44.17	44.05	44.09	44.09	-0.07%	11,381
Sep 16, 2025	44.14	44.15	44.12	44.12	44.12	-0.05%	2,388
Sep 15, 2025	44.15	44.19	44.13	44.14	44.14	0.05%	3,384
Sep 12, 2025	44.10	44.14	44.10	44.12	44.12	0.06%	1,401
Sep 11, 2025	44.10	44.15	44.08	44.09	44.09	0.27%	15,106
Sep 10, 2025	44.09	44.09	43.96	43.97	43.97	0.02%	31,776
Sep 9, 2025	43.91	44.02	43.90	43.96	43.96	0.04%	14,105
Sep 8, 2025	43.93	43.96	43.92	43.95	43.95	0.13%	1,316
Sep 5, 2025	44.00	44.00	43.84	43.89	43.89	-	4,843
Sep 4, 2025	43.75	43.89	43.75	43.89	43.89	0.31%	2,493
Sep 3, 2025	43.72	43.80	43.67	43.76	43.76	0.10%	5,775
Sep 2, 2025	43.49	43.71	43.49	43.71	43.71	-0.09%	146,649
Aug 29, 2025	43.70	43.77	43.70	43.75	43.75	-0.22%	7,176
Aug 28, 2025	43.81	43.86	43.81	43.85	43.85	-0.01%	8,818
Aug 27, 2025	43.73	43.85	43.73	43.85	43.85	0.16%	4,246
Aug 26, 2025	43.78	43.78	43.71	43.78	43.78	0.20%	4,857
Aug 25, 2025	43.73	43.74	43.69	43.69	43.69	-0.18%	3,524
Aug 22, 2025	43.71	43.79	43.71	43.77	43.77	0.65%	12,868
Aug 21, 2025	43.49	43.51	43.46	43.49	43.49	-0.23%	6,480
Aug 20, 2025	43.54	43.59	43.48	43.59	43.59	0.05%	15,618
Aug 19, 2025	43.68	43.68	43.55	43.57	43.57	-0.25%	3,877
Aug 18, 2025	43.68	43.68	43.65	43.68	43.68	0.04%	1,302
Aug 15, 2025	43.66	43.70	43.66	43.66	43.66	-0.21%	2,673
Aug 14, 2025	43.69	43.75	43.68	43.75	43.75	0.11%	2,433
Aug 13, 2025	43.71	43.73	43.66	43.70	43.70	0.13%	9,015
Aug 12, 2025	43.54	43.64	43.54	43.64	43.64	0.41%	15,810
Aug 11, 2025	43.49	43.55	43.47	43.47	43.47	-0.04%	17,797
Aug 8, 2025	43.50	43.52	43.47	43.48	43.48	0.33%	3,031
Aug 7, 2025	43.46	43.46	43.28	43.34	43.34	-0.05%	2,879
Aug 6, 2025	43.24	43.38	43.24	43.36	43.36	0.30%	7,337
Aug 5, 2025	43.35	43.35	43.21	43.23	43.23	-0.18%	3,728
Aug 4, 2025	43.25	43.31	43.25	43.31	43.31	0.55%	8,042
Aug 1, 2025	43.11	43.17	43.01	43.07	43.07	-0.45%	10,325
Jul 31, 2025	43.42	43.42	43.25	43.27	43.27	-0.14%	1,128
Jul 30, 2025	43.38	43.40	43.27	43.33	43.33	-0.07%	5,854
Jul 29, 2025	43.43	43.45	43.36	43.36	43.36	-0.11%	5,331
Jul 28, 2025	43.40	43.43	43.37	43.41	43.41	0.04%	9,594
Jul 25, 2025	43.31	43.41	43.31	43.39	43.39	0.13%	4,478
Jul 24, 2025	43.30	43.35	43.30	43.34	43.34	0.06%	1,473
Jul 23, 2025	43.22	43.31	43.18	43.31	43.31	0.29%	7,328
Jul 22, 2025	43.24	43.24	43.08	43.19	43.19	0.18%	3,591
Jul 21, 2025	43.21	43.24	43.11	43.11	43.11	-0.03%	7,018
Jul 18, 2025	43.09	43.14	43.06	43.12	43.12	0.02%	129,256