DOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	40.73	40.94	40.67	40.86	40.86	0.31%	14,789
Jun 26, 2025	40.67	40.78	40.65	40.74	40.74	0.61%	10,388
Jun 25, 2025	40.59	40.59	40.46	40.49	40.49	-0.08%	6,576
Jun 24, 2025	40.49	40.57	40.41	40.52	40.52	0.71%	15,063
Jun 23, 2025	40.07	40.24	39.88	40.24	40.24	0.64%	17,368
Jun 20, 2025	40.22	40.22	39.91	39.98	39.98	-0.14%	12,077
Jun 18, 2025	40.04	40.18	40.04	40.04	40.04	-	6,895
Jun 17, 2025	40.11	40.21	39.99	40.04	40.04	-0.46%	11,015
Jun 16, 2025	40.10	40.35	40.10	40.22	40.22	0.68%	7,379
Jun 13, 2025	40.02	40.21	39.95	39.95	39.95	-0.89%	14,206
Jun 12, 2025	40.09	40.31	40.09	40.31	40.31	0.38%	3,549
Jun 11, 2025	40.29	40.33	40.06	40.16	40.16	-0.15%	10,244
Jun 10, 2025	40.08	40.25	40.08	40.22	40.22	0.24%	8,125
Jun 9, 2025	40.14	40.18	40.07	40.12	40.12	0.06%	8,336
Jun 6, 2025	40.02	40.16	40.02	40.09	40.09	0.56%	7,823
Jun 5, 2025	39.97	40.11	39.80	39.87	39.87	-0.23%	7,507
Jun 4, 2025	40.06	40.06	39.92	39.96	39.96	0.01%	5,059
Jun 3, 2025	39.77	40.02	39.77	39.96	39.96	0.41%	5,991
Jun 2, 2025	39.60	39.83	39.60	39.80	39.80	0.20%	5,287
May 30, 2025	39.65	39.74	39.47	39.72	39.72	-0.01%	5,861
May 29, 2025	39.69	39.83	39.63	39.72	39.72	0.38%	8,300
May 28, 2025	39.79	39.79	39.57	39.57	39.57	-0.39%	7,406
May 27, 2025	39.51	39.77	39.51	39.73	39.73	1.20%	8,465
May 23, 2025	39.10	39.39	39.10	39.25	39.25	-0.45%	16,266
May 22, 2025	39.43	39.62	39.38	39.43	39.43	0.08%	19,222
May 21, 2025	39.61	39.81	39.40	39.40	39.40	-1.13%	184,373
May 20, 2025	39.83	39.90	39.70	39.85	39.85	-0.08%	199,764
May 19, 2025	39.59	39.93	39.59	39.88	39.88	0.08%	77,121
May 16, 2025	39.69	39.86	39.69	39.85	39.85	0.35%	68,236
May 15, 2025	39.47	39.74	39.46	39.71	39.71	0.35%	71,524
May 14, 2025	39.58	39.62	39.50	39.57	39.57	0.10%	14,852
May 13, 2025	39.32	39.63	39.32	39.53	39.53	0.55%	100,567
May 12, 2025	39.20	39.33	39.16	39.31	39.31	1.70%	13,571
May 9, 2025	38.80	38.80	38.60	38.66	38.66	-0.07%	4,964
May 8, 2025	38.67	38.89	38.62	38.68	38.68	0.37%	16,943
May 7, 2025	38.47	38.63	38.41	38.54	38.54	0.09%	8,935
May 6, 2025	38.44	38.57	38.44	38.50	38.50	-0.35%	4,977
May 5, 2025	38.58	38.81	38.58	38.64	38.64	-0.31%	8,207
May 2, 2025	38.64	38.86	38.64	38.76	38.76	0.72%	8,544
May 1, 2025	38.53	38.64	38.48	38.48	38.48	0.48%	53,538
Apr 30, 2025	38.49	38.49	37.97	38.30	38.30	0.04%	10,966
Apr 29, 2025	38.14	38.29	38.10	38.28	38.28	0.31%	9,379
Apr 28, 2025	38.24	38.26	37.97	38.17	38.17	-0.03%	31,210
Apr 25, 2025	37.99	38.18	37.99	38.18	38.18	0.61%	7,353
Apr 24, 2025	37.60	38.04	37.60	37.95	37.95	0.78%	14,006
Apr 23, 2025	37.89	37.91	37.60	37.66	37.66	0.86%	6,725
Apr 22, 2025	37.23	37.37	37.23	37.34	37.34	1.09%	12,892
Apr 21, 2025	37.15	37.16	36.74	36.93	36.93	-0.96%	10,969
Apr 17, 2025	37.31	37.41	37.28	37.29	37.29	0.06%	7,310
Apr 16, 2025	37.45	37.57	37.06	37.27	37.27	-0.97%	14,332