FT Vest U.S. Equity Deep Buffer ETF - October (DOCT)
BATS: DOCT · Real-Time Price · USD
42.18
-0.10 (-0.24%)
At close: Aug 15, 2025, 4:00 PM
42.18
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
DOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 42.22 | 42.22 | 42.18 | 42.18 | 42.18 | -0.24% | 9,184 |
| Aug 14, 2025 | 42.15 | 42.28 | 42.15 | 42.28 | 42.28 | 0.09% | 163,748 |
| Aug 13, 2025 | 42.22 | 42.25 | 42.13 | 42.24 | 42.24 | 0.25% | 9,576 |
| Aug 12, 2025 | 41.98 | 42.18 | 41.94 | 42.14 | 42.14 | 0.62% | 23,064 |
| Aug 11, 2025 | 41.94 | 42.02 | 41.85 | 41.88 | 41.88 | -0.05% | 94,167 |
| Aug 8, 2025 | 41.87 | 41.94 | 41.85 | 41.90 | 41.90 | 0.57% | 40,510 |
| Aug 7, 2025 | 41.86 | 41.89 | 41.58 | 41.66 | 41.66 | -0.16% | 34,988 |
| Aug 6, 2025 | 41.56 | 41.74 | 41.54 | 41.73 | 41.73 | 0.50% | 3,369 |
| Aug 5, 2025 | 41.71 | 41.76 | 41.51 | 41.52 | 41.52 | -0.41% | 74,128 |
| Aug 4, 2025 | 41.55 | 41.69 | 41.55 | 41.69 | 41.69 | 1.07% | 22,320 |
| Aug 1, 2025 | 41.22 | 41.37 | 41.12 | 41.25 | 41.25 | -0.99% | 12,299 |
| Jul 31, 2025 | 41.91 | 41.95 | 41.66 | 41.66 | 41.66 | -0.09% | 13,954 |
| Jul 30, 2025 | 41.82 | 41.85 | 41.65 | 41.70 | 41.70 | -0.21% | 13,093 |
| Jul 29, 2025 | 41.99 | 41.99 | 41.75 | 41.79 | 41.79 | -0.13% | 16,984 |
| Jul 28, 2025 | 41.83 | 41.88 | 41.79 | 41.84 | 41.84 | 0.05% | 29,379 |
| Jul 25, 2025 | 41.74 | 41.86 | 41.73 | 41.82 | 41.82 | 0.16% | 16,809 |
| Jul 24, 2025 | 41.71 | 41.78 | 41.70 | 41.76 | 41.76 | 0.18% | 49,488 |
| Jul 23, 2025 | 41.53 | 41.70 | 41.53 | 41.68 | 41.68 | 0.40% | 137,369 |
| Jul 22, 2025 | 41.47 | 41.55 | 41.37 | 41.52 | 41.52 | 0.09% | 16,725 |
| Jul 21, 2025 | 41.60 | 41.62 | 41.46 | 41.48 | 41.48 | 0.10% | 27,967 |
| Jul 18, 2025 | 41.47 | 41.50 | 41.36 | 41.44 | 41.44 | - | 9,490 |
| Jul 17, 2025 | 41.32 | 41.44 | 41.32 | 41.44 | 41.44 | 0.46% | 10,787 |
| Jul 16, 2025 | 41.33 | 41.33 | 41.12 | 41.25 | 41.25 | 0.19% | 4,350 |
| Jul 15, 2025 | 41.38 | 41.40 | 41.17 | 41.17 | 41.17 | -0.29% | 14,799 |
| Jul 14, 2025 | 41.19 | 41.32 | 41.18 | 41.29 | 41.29 | 0.11% | 3,222 |
| Jul 11, 2025 | 41.18 | 41.27 | 41.17 | 41.24 | 41.24 | -0.18% | 297,709 |
| Jul 10, 2025 | 41.22 | 41.32 | 41.22 | 41.32 | 41.32 | 0.18% | 7,263 |
| Jul 9, 2025 | 41.22 | 41.29 | 41.15 | 41.25 | 41.25 | 0.38% | 6,697 |
| Jul 8, 2025 | 41.05 | 41.15 | 41.05 | 41.09 | 41.09 | 0.02% | 8,993 |
| Jul 7, 2025 | 41.15 | 41.22 | 41.00 | 41.08 | 41.08 | -0.52% | 18,143 |
| Jul 3, 2025 | 41.18 | 41.32 | 41.18 | 41.30 | 41.30 | 0.45% | 11,123 |
| Jul 2, 2025 | 41.00 | 41.13 | 40.96 | 41.11 | 41.11 | 0.23% | 15,313 |
| Jul 1, 2025 | 40.91 | 41.05 | 40.90 | 41.02 | 41.02 | -0.12% | 21,617 |
| Jun 30, 2025 | 40.90 | 41.07 | 40.87 | 41.07 | 41.07 | 0.50% | 18,101 |
| Jun 27, 2025 | 40.73 | 40.94 | 40.67 | 40.86 | 40.86 | 0.31% | 14,789 |
| Jun 26, 2025 | 40.67 | 40.78 | 40.65 | 40.74 | 40.74 | 0.61% | 10,388 |
| Jun 25, 2025 | 40.59 | 40.59 | 40.46 | 40.49 | 40.49 | -0.08% | 6,576 |
| Jun 24, 2025 | 40.49 | 40.57 | 40.41 | 40.52 | 40.52 | 0.71% | 15,063 |
| Jun 23, 2025 | 40.07 | 40.24 | 39.88 | 40.24 | 40.24 | 0.64% | 17,368 |
| Jun 20, 2025 | 40.22 | 40.22 | 39.91 | 39.98 | 39.98 | -0.14% | 12,077 |
| Jun 18, 2025 | 40.04 | 40.18 | 40.04 | 40.04 | 40.04 | - | 6,895 |
| Jun 17, 2025 | 40.11 | 40.21 | 39.99 | 40.04 | 40.04 | -0.46% | 11,015 |
| Jun 16, 2025 | 40.10 | 40.35 | 40.10 | 40.22 | 40.22 | 0.68% | 7,379 |
| Jun 13, 2025 | 40.02 | 40.21 | 39.95 | 39.95 | 39.95 | -0.89% | 14,206 |
| Jun 12, 2025 | 40.09 | 40.31 | 40.09 | 40.31 | 40.31 | 0.38% | 3,549 |
| Jun 11, 2025 | 40.29 | 40.33 | 40.06 | 40.16 | 40.16 | -0.15% | 10,244 |
| Jun 10, 2025 | 40.08 | 40.25 | 40.08 | 40.22 | 40.22 | 0.24% | 8,125 |
| Jun 9, 2025 | 40.14 | 40.18 | 40.07 | 40.12 | 40.12 | 0.06% | 8,336 |
| Jun 6, 2025 | 40.02 | 40.16 | 40.02 | 40.09 | 40.09 | 0.56% | 7,823 |
| Jun 5, 2025 | 39.97 | 40.11 | 39.80 | 39.87 | 39.87 | -0.23% | 7,507 |