DOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	44.20	44.24	44.13	44.16	44.16	0.14%	8,078
Dec 4, 2025	44.13	44.15	44.01	44.09	44.09	0.02%	246,820
Dec 3, 2025	44.04	44.13	43.99	44.08	44.08	0.14%	5,621
Dec 2, 2025	44.00	44.06	43.94	44.02	44.02	0.10%	6,861
Dec 1, 2025	43.94	44.06	43.94	43.98	43.98	-0.16%	13,038
Nov 28, 2025	44.01	44.06	44.01	44.05	44.05	0.34%	4,133
Nov 26, 2025	43.92	44.01	43.88	43.90	43.90	0.18%	64,645
Nov 25, 2025	43.67	43.86	43.53	43.82	43.82	0.41%	24,754
Nov 24, 2025	43.43	43.65	43.43	43.64	43.64	0.85%	43,870
Nov 21, 2025	43.19	43.45	43.07	43.27	43.27	0.40%	54,732
Nov 20, 2025	43.69	43.77	43.08	43.10	43.10	-0.68%	27,702
Nov 19, 2025	43.35	43.51	43.28	43.40	43.40	0.13%	34,496
Nov 18, 2025	43.33	43.44	43.21	43.34	43.34	-0.28%	36,713
Nov 17, 2025	43.53	43.71	43.41	43.46	43.46	-0.48%	45,029
Nov 14, 2025	43.48	43.76	43.39	43.67	43.67	-0.16%	29,603
Nov 13, 2025	43.80	43.81	43.62	43.74	43.74	-0.48%	25,354
Nov 12, 2025	43.97	43.98	43.91	43.95	43.95	-0.02%	19,094
Nov 11, 2025	43.93	43.97	43.85	43.96	43.96	0.02%	35,439
Nov 10, 2025	43.89	43.96	43.76	43.95	43.95	0.67%	30,356
Nov 7, 2025	43.61	43.66	43.38	43.66	43.66	-0.05%	83,905
Nov 6, 2025	43.76	43.76	43.59	43.68	43.68	-0.34%	40,281
Nov 5, 2025	43.79	43.91	43.72	43.83	43.83	0.11%	78,002
Nov 4, 2025	43.79	43.88	43.72	43.78	43.78	-0.50%	99,838
Nov 3, 2025	43.97	44.05	43.88	44.00	44.00	0.07%	220,431
Oct 31, 2025	44.01	44.03	43.84	43.97	43.97	0.09%	45,482
Oct 30, 2025	44.01	44.01	43.86	43.93	43.93	-0.27%	54,181
Oct 29, 2025	44.13	44.18	44.00	44.05	44.05	-0.11%	69,498
Oct 28, 2025	44.11	44.17	44.09	44.10	44.10	-	136,071
Oct 27, 2025	44.06	44.10	44.04	44.10	44.10	0.44%	53,220
Oct 24, 2025	43.90	43.95	43.88	43.91	43.91	0.37%	34,970
Oct 23, 2025	43.60	43.81	43.60	43.75	43.75	0.22%	65,282
Oct 22, 2025	43.74	43.77	43.50	43.65	43.65	-0.28%	103,908
Oct 21, 2025	43.76	43.80	43.70	43.77	43.77	0.02%	171,357
Oct 20, 2025	43.65	43.78	43.64	43.76	43.76	0.57%	180,192
Oct 17, 2025	43.46	43.53	43.42	43.51	43.51	0.28%	432,110
Oct 16, 2025	43.51	43.53	43.34	43.39	43.39	-0.09%	53,449
Oct 15, 2025	43.45	43.46	43.34	43.43	43.43	0.18%	11,763
Oct 14, 2025	43.17	43.42	43.13	43.35	43.35	-0.07%	5,514
Oct 13, 2025	43.28	43.40	43.28	43.38	43.38	0.86%	18,490
Oct 10, 2025	43.41	43.43	43.01	43.01	43.01	-0.87%	64,376
Oct 9, 2025	43.42	43.42	43.36	43.39	43.39	-0.04%	11,231
Oct 8, 2025	43.38	43.41	43.38	43.41	43.41	0.15%	6,917
Oct 7, 2025	43.39	43.39	43.32	43.34	43.34	-0.05%	21,388
Oct 6, 2025	43.36	43.38	43.33	43.36	43.36	0.08%	14,284
Oct 3, 2025	43.34	43.35	43.31	43.33	43.33	0.05%	2,459
Oct 2, 2025	43.24	43.33	43.24	43.31	43.31	0.09%	11,165
Oct 1, 2025	43.18	43.27	43.18	43.27	43.27	0.15%	21,853
Sep 30, 2025	43.18	43.20	43.14	43.20	43.20	0.10%	20,966
Sep 29, 2025	43.24	43.24	43.14	43.16	43.16	0.09%	11,499
Sep 26, 2025	43.12	43.12	43.03	43.12	43.12	0.32%	8,670