Skip to main content
ProShares Short Dow30 (DOG)
NYSEARCA: DOG · Real-Time Price · USD
25.63
-0.24 (-0.93%)
At close: Jun 27, 2025, 4:00 PM
25.63
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

DOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.8025.8025.5425.6325.63-0.93%1,027,174
Jun 26, 202526.0526.0525.8525.8725.87-0.84%619,184
Jun 25, 202526.0526.1826.0326.0926.09-0.65%362,771
Jun 24, 202526.3926.4526.1926.2626.05-1.13%680,017
Jun 23, 202526.8026.9526.5626.5626.34-0.93%952,851
Jun 20, 202526.7026.8726.6626.8126.590.04%819,788
Jun 18, 202526.7426.8326.5826.8026.580.11%669,924
Jun 17, 202526.7026.8326.5826.7726.550.71%830,390
Jun 16, 202526.6426.6526.4526.5826.36-0.78%1,261,409
Jun 13, 202526.5826.8626.5426.7926.571.90%1,396,407
Jun 12, 202526.4326.5126.2926.2926.08-0.23%733,438
Jun 11, 202526.3326.4226.1926.3526.140.04%1,076,648
Jun 10, 202526.4226.4426.3126.3426.13-0.27%738,499
Jun 9, 202526.3926.5326.3226.4126.200.04%586,285
Jun 6, 202526.4326.5126.3026.4026.19-0.98%1,001,522
Jun 5, 202526.5426.7326.4926.6626.440.26%1,311,825
Jun 4, 202526.5026.5926.4626.5926.370.26%594,351
Jun 3, 202526.7126.7426.5026.5226.31-0.56%765,504
Jun 2, 202526.8126.9526.6626.6726.45-0.15%892,655
May 30, 202526.7826.9126.6326.7126.49-1,012,772
May 29, 202526.7326.9726.6926.7126.49-0.26%766,817
May 28, 202526.6526.8226.5726.7826.560.56%593,677
May 27, 202526.8326.9326.6326.6326.41-1.73%974,045
May 23, 202527.2627.2726.9927.1026.880.63%1,258,463
May 22, 202526.9727.0226.7826.9326.710.04%860,909
May 21, 202526.6626.9626.5726.9226.701.97%911,230
May 20, 202526.3826.5326.3426.4026.190.23%632,212
May 19, 202526.6126.6126.3026.3426.13-0.34%682,789
May 16, 202526.6126.6826.4126.4326.22-0.75%500,370
May 15, 202526.9326.9426.6226.6326.41-0.67%907,559
May 14, 202526.7126.8526.6726.8126.590.30%915,166
May 13, 202526.6526.7326.5926.7326.510.68%999,659
May 12, 202526.6426.7626.5526.5526.33-2.85%1,039,556
May 9, 202527.2027.3927.1527.3327.110.44%646,699
May 8, 202527.2727.3626.9627.2126.99-0.69%948,442
May 7, 202527.4927.5927.3027.4027.18-0.69%1,320,839
May 6, 202527.5927.6427.3727.5927.371.03%1,167,182
May 5, 202527.4227.4427.1827.3127.090.15%417,697
May 2, 202527.3427.4427.2127.2727.05-1.30%590,940
May 1, 202527.5527.6527.3927.6327.41-0.22%546,609
Apr 30, 202527.9628.3027.6027.6927.47-0.25%872,464
Apr 29, 202527.9527.9727.6927.7627.54-0.72%723,881
Apr 28, 202528.0028.2127.8427.9627.73-0.29%481,664
Apr 25, 202528.1328.3128.0128.0427.81-936,489
Apr 24, 202528.4228.5327.9828.0427.81-1.16%696,682
Apr 23, 202528.1428.4627.8128.3728.14-1.05%1,869,571
Apr 22, 202529.1129.1828.6128.6728.44-2.65%1,284,735
Apr 21, 202528.9629.6928.9429.4529.212.43%932,399
Apr 17, 202528.7328.8628.5228.7528.521.45%1,510,630
Apr 16, 202527.9528.5327.8328.3428.111.80%1,288,592